TOWER Historical Data

TOWER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00787
+1.47%
$ 158.22 million $ 29,419
Jun 14, 2024 $ 0.00776
-6.74%
$ 155.93 million $ 153,063
Jun 13, 2024 $ 0.00832
-5.13%
$ 167.2 million $ 74,949
Jun 12, 2024 $ 0.00877
+1.04%
$ 176.23 million $ 56,401
Jun 11, 2024 $ 0.00867
-11.63%
$ 174.3 million $ 129,928
Jun 10, 2024 $ 0.00981
-5.94%
$ 197.23 million $ 81,995
Jun 9, 2024 $ 0.0104
-1.59%
$ 209.7 million $ 79,836
Jun 8, 2024 $ 0.0106
-3.80%
$ 213.09 million $ 38,285
Jun 7, 2024 $ 0.011
-5.65%
$ 221.5 million $ 145,120
Jun 6, 2024 $ 0.0117
-6.88%
$ 234.76 million $ 227,539
Jun 5, 2024 $ 0.0125
-2.55%
$ 252.1 million $ 108,041
Jun 4, 2024 $ 0.0129
-1.37%
$ 258.78 million $ 56,033
Jun 3, 2024 $ 0.0131
+4.28%
$ 262.38 million $ 60,896
Jun 2, 2024 $ 0.0125
-1.19%
$ 251.62 million $ 96,082
Jun 1, 2024 $ 0.0127
+3.59%
$ 254.65 million $ 105,031
May 31, 2024 $ 0.0122
-1.44%
$ 245.83 million $ 141,019
May 30, 2024 $ 0.0124
-7.19%
$ 249.43 million $ 180,337
May 29, 2024 $ 0.0134
-2.35%
$ 268.79 million $ 164,122
May 28, 2024 $ 0.0137
-5.44%
$ 275.23 million $ 261,022
May 27, 2024 $ 0.0145
+2.27%
$ 291.07 million $ 194,870
May 26, 2024 $ 0.0142
+2.72%
$ 284.6 million $ 148,782
May 25, 2024 $ 0.0138
+0.90%
$ 277.08 million $ 256,759
May 24, 2024 $ 0.0137
+4.33%
$ 274.62 million $ 146,312
May 23, 2024 $ 0.0131
+0.69%
$ 263.23 million $ 247,742
May 22, 2024 $ 0.013
-2.03%
$ 261.42 million $ 154,081
May 21, 2024 $ 0.0133
-2.95%
$ 266.81 million $ 738,997
May 20, 2024 $ 0.0137
+11.38%
$ 274.92 million $ 371,682
May 19, 2024 $ 0.0123
-4.65%
$ 246.83 million $ 80,813
May 18, 2024 $ 0.0129
-0.33%
$ 258.87 million $ 278,856
May 17, 2024 $ 0.0129
+9.75%
$ 259.73 million $ 242,449
May 16, 2024 $ 0.0118
+7.17%
$ 236.66 million $ 340,660
May 15, 2024 $ 0.011
+11.50%
$ 220.82 million $ 268,360
May 14, 2024 $ 0.00985
+0.55%
$ 198.05 million $ 192,185
May 13, 2024 $ 0.0098
-2.25%
$ 197.01 million $ 122,798
May 12, 2024 $ 0.01
+1.63%
$ 201.58 million $ 65,400
May 11, 2024 $ 0.00987
-1.88%
$ 198.25 million $ 77,554
May 10, 2024 $ 0.0101
+4.19%
$ 202.05 million $ 416,583
May 9, 2024 $ 0.00965
-0.20%
$ 193.93 million $ 109,813
May 8, 2024 $ 0.00967
-2.41%
$ 194.32 million $ 188,891
May 7, 2024 $ 0.00991
-1.22%
$ 199.11 million $ 261,473
May 6, 2024 $ 0.01
-13.02%
$ 201.56 million $ 350,426
May 5, 2024 $ 0.0115
+28.47%
$ 231.74 million $ 818,971
May 4, 2024 $ 0.00897
+3.49%
$ 180.29 million $ 100,717
May 3, 2024 $ 0.00867
+3.38%
$ 174.2 million $ 198,921
May 2, 2024 $ 0.00839
+5.26%
$ 168.51 million $ 118,815
May 1, 2024 $ 0.00798
-2.68%
$ 160.09 million $ 154,845
Apr 30, 2024 $ 0.0082
-9.54%
$ 164.76 million $ 170,182
Apr 29, 2024 $ 0.00907
-3.66%
$ 182.13 million $ 148,912
Apr 28, 2024 $ 0.00942
+0.61%
$ 189.27 million $ 199,872
Apr 27, 2024 $ 0.0093
-1.30%
$ 186.8 million $ 181,867