TOWER Historical Data

TOWER Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00256
-4.42%
$ 51.31 million $ 66,109
May 10, 2023 $ 0.00269
-6.79%
$ 53.8 million $ 71,874
May 9, 2023 $ 0.00289
+1.50%
$ 57.85 million $ 68,346
May 8, 2023 $ 0.00284
-10.38%
$ 56.76 million $ 52,315
May 7, 2023 $ 0.00314
-12.27%
$ 62.91 million $ 82,576
May 6, 2023 $ 0.00358
-2.57%
$ 71.74 million $ 74,133
May 5, 2023 $ 0.00368
+6.51%
$ 73.69 million $ 64,601
May 4, 2023 $ 0.00346
-0.03%
$ 69.26 million $ 81,306
May 3, 2023 $ 0.00346
-2.47%
$ 69.32 million $ 79,742
May 2, 2023 $ 0.00375
+13.40%
$ 75.17 million $ 24,044
May 1, 2023 $ 0.00332
-7.74%
$ 66.41 million $ 57,308
Apr 30, 2023 $ 0.00358
-4.93%
$ 71.76 million $ 85,214
Apr 29, 2023 $ 0.00377
+4.96%
$ 75.49 million $ 52,721
Apr 28, 2023 $ 0.00359
-4.09%
$ 71.88 million $ 58,888
Apr 27, 2023 $ 0.00373
+4.10%
$ 74.6 million $ 95,258
Apr 26, 2023 $ 0.00358
-0.61%
$ 71.62 million $ 105,507
Apr 25, 2023 $ 0.0036
-0.03%
$ 72.04 million $ 84,692
Apr 24, 2023 $ 0.00362
-4.50%
$ 72.38 million $ 101,244
Apr 23, 2023 $ 0.00379
+1.88%
$ 75.91 million $ 134,052
Apr 22, 2023 $ 0.00373
+0.53%
$ 74.68 million $ 86,007
Apr 21, 2023 $ 0.00371
+1.25%
$ 74.2 million $ 76,934
Apr 20, 2023 $ 0.00368
-4.95%
$ 73.62 million $ 88,980
Apr 19, 2023 $ 0.00387
-0.15%
$ 77.42 million $ 98,252
Apr 18, 2023 $ 0.00386
-5.71%
$ 77.32 million $ 106,893
Apr 17, 2023 $ 0.00408
+1.11%
$ 81.76 million $ 89,644
Apr 16, 2023 $ 0.00404
+4.39%
$ 80.92 million $ 101,786
Apr 15, 2023 $ 0.00387
+1.41%
$ 77.54 million $ 82,181
Apr 14, 2023 $ 0.00382
-2.02%
$ 76.5 million $ 84,757
Apr 13, 2023 $ 0.00391
+4.45%
$ 78.27 million $ 101,674
Apr 12, 2023 $ 0.00375
-7.13%
$ 74.98 million $ 199,281
Apr 11, 2023 $ 0.00403
+5.71%
$ 80.74 million $ 199,223
Apr 10, 2023 $ 0.00382
+0.29%
$ 76.37 million $ 107,727
Apr 9, 2023 $ 0.00382
+5.38%
$ 76.44 million $ 127,093
Apr 8, 2023 $ 0.00362
-4.15%
$ 72.38 million $ 87,922
Apr 7, 2023 $ 0.00377
+1.13%
$ 75.5 million $ 108,275
Apr 6, 2023 $ 0.00372
+1.32%
$ 74.41 million $ 87,891
Apr 5, 2023 $ 0.00367
-1.58%
$ 73.46 million $ 91,589
Apr 4, 2023 $ 0.00373
-0.38%
$ 74.66 million $ 92,506
Apr 3, 2023 $ 0.00375
+5.49%
$ 75 million $ 122,246
Apr 2, 2023 $ 0.00355
-1.18%
$ 71.04 million $ 102,853
Apr 1, 2023 $ 0.00358
-3.25%
$ 71.77 million $ 92,015
Mar 31, 2023 $ 0.0037
+0.27%
$ 74.15 million $ 89,476
Mar 30, 2023 $ 0.00371
+0.59%
$ 74.18 million $ 96,670
Mar 29, 2023 $ 0.0037
+4.94%
$ 74.08 million $ 97,920
Mar 28, 2023 $ 0.00354
+0.21%
$ 70.79 million $ 57,883
Mar 27, 2023 $ 0.00353
-3.11%
$ 70.64 million $ 46,982
Mar 26, 2023 $ 0.00364
+1.15%
$ 72.91 million $ 102,519
Mar 25, 2023 $ 0.00359
+0.33%
$ 71.85 million $ 73,810
Mar 24, 2023 $ 0.00359
-5.56%
$ 71.79 million $ 106,746
Mar 23, 2023 $ 0.0038
+4.07%
$ 75.98 million $ 133,443