TOWER Historical Data

TOWER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00365
-7.78%
$ 73.02 million $ 109,660
Mar 21, 2023 $ 0.00396
-3.06%
$ 79.24 million $ 118,998
Mar 20, 2023 $ 0.00408
-4.91%
$ 81.75 million $ 122,297
Mar 19, 2023 $ 0.00429
-2.54%
$ 85.82 million $ 147,777
Mar 18, 2023 $ 0.0044
+4.64%
$ 88.04 million $ 168,312
Mar 17, 2023 $ 0.0042
+3.02%
$ 84.07 million $ 105,111
Mar 16, 2023 $ 0.00408
+5.19%
$ 81.68 million $ 127,467
Mar 15, 2023 $ 0.00388
-1.56%
$ 77.65 million $ 83,864
Mar 14, 2023 $ 0.00394
+3.33%
$ 78.89 million $ 123,986
Mar 13, 2023 $ 0.00381
+6.37%
$ 76.37 million $ 86,233
Mar 12, 2023 $ 0.00358
+3.06%
$ 71.77 million $ 77,824
Mar 11, 2023 $ 0.00348
+2.04%
$ 69.63 million $ 33,484
Mar 10, 2023 $ 0.00341
-0.38%
$ 68.2 million $ 83,782
Mar 9, 2023 $ 0.00342
-7.12%
$ 68.46 million $ 79,493
Mar 8, 2023 $ 0.00368
-3.15%
$ 73.66 million $ 106,647
Mar 7, 2023 $ 0.0038
-5.95%
$ 76.05 million $ 96,930
Mar 6, 2023 $ 0.00403
+0.11%
$ 80.77 million $ 96,301
Mar 5, 2023 $ 0.00405
-2.08%
$ 81 million $ 109,605
Mar 4, 2023 $ 0.00413
+2.29%
$ 82.66 million $ 78,340
Mar 3, 2023 $ 0.00405
-8.97%
$ 81.15 million $ 140,727
Mar 2, 2023 $ 0.00445
+9.58%
$ 89.13 million $ 632,616
Mar 1, 2023 $ 0.00406
-0.10%
$ 81.37 million $ 104,603
Feb 28, 2023 $ 0.00407
+0.00%
$ 81.39 million $ 101,381
Feb 27, 2023 $ 0.00408
-5.13%
$ 81.62 million $ 126,883
Feb 26, 2023 $ 0.0043
+0.86%
$ 86.09 million $ 177,221
Feb 25, 2023 $ 0.00427
+6.08%
$ 85.42 million $ 278,795
Feb 24, 2023 $ 0.00403
-3.02%
$ 80.63 million $ 109,892
Feb 23, 2023 $ 0.00414
+3.23%
$ 82.95 million $ 108,506
Feb 22, 2023 $ 0.00401
-0.51%
$ 80.31 million $ 42,476
Feb 21, 2023 $ 0.00405
-6.93%
$ 81.06 million $ 91,925
Feb 20, 2023 $ 0.00435
+3.77%
$ 87.12 million $ 122,252
Feb 19, 2023 $ 0.00416
-1.26%
$ 83.28 million $ 118,633
Feb 18, 2023 $ 0.00421
-0.53%
$ 84.28 million $ 117,465
Feb 17, 2023 $ 0.00423
+2.49%
$ 84.79 million $ 159,755
Feb 16, 2023 $ 0.00413
-3.70%
$ 82.65 million $ 171,365
Feb 15, 2023 $ 0.00425
+5.53%
$ 85 million $ 482,647
Feb 14, 2023 $ 0.00402
+13.80%
$ 80.52 million $ 159,817
Feb 13, 2023 $ 0.00354
-1.91%
$ 70.93 million $ 188,178
Feb 12, 2023 $ 0.00361
+1.68%
$ 72.31 million $ 96,377
Feb 11, 2023 $ 0.00355
+0.90%
$ 71.09 million $ 109,537
Feb 10, 2023 $ 0.00352
+2.69%
$ 70.42 million $ 93,965
Feb 9, 2023 $ 0.00343
-8.23%
$ 68.59 million $ 120,021
Feb 8, 2023 $ 0.00373
-0.66%
$ 74.74 million $ 133,604
Feb 7, 2023 $ 0.00374
+6.52%
$ 74.82 million $ 107,432
Feb 6, 2023 $ 0.0035
-0.04%
$ 70.17 million $ 79,865
Feb 5, 2023 $ 0.0035
-3.98%
$ 70.16 million $ 81,144
Feb 4, 2023 $ 0.00372
+4.73%
$ 74.44 million $ 110,640
Feb 3, 2023 $ 0.00357
-1.14%
$ 71.42 million $ 99,682
Feb 2, 2023 $ 0.00361
+5.13%
$ 72.22 million $ 87,599
Feb 1, 2023 $ 0.00343
-3.91%
$ 68.76 million $ 94,323