TOWER Historical Data

TOWER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00357
+6.18%
$ 71.57 million $ 103,788
Jan 30, 2023 $ 0.00339
-6.61%
$ 67.82 million $ 135,390
Jan 29, 2023 $ 0.00363
+6.90%
$ 72.61 million $ 65,640
Jan 28, 2023 $ 0.00339
-3.04%
$ 67.83 million $ 34,891
Jan 27, 2023 $ 0.0035
-1.35%
$ 69.98 million $ 93,096
Jan 26, 2023 $ 0.00354
+7.97%
$ 70.84 million $ 123,973
Jan 25, 2023 $ 0.00328
+0.63%
$ 65.65 million $ 84,831
Jan 24, 2023 $ 0.00323
-3.73%
$ 64.75 million $ 67,753
Jan 23, 2023 $ 0.00336
+0.63%
$ 67.29 million $ 129,876
Jan 22, 2023 $ 0.00334
+1.44%
$ 66.89 million $ 115,922
Jan 21, 2023 $ 0.00329
+1.33%
$ 65.9 million $ 96,997
Jan 20, 2023 $ 0.00326
+8.26%
$ 65.28 million $ 294,283
Jan 19, 2023 $ 0.00301
-1.77%
$ 60.3 million $ 88,026
Jan 18, 2023 $ 0.00306
-10.12%
$ 61.32 million $ 149,138
Jan 17, 2023 $ 0.00341
+5.18%
$ 68.33 million $ 281,569
Jan 16, 2023 $ 0.00325
+2.33%
$ 65.09 million $ 103,044
Jan 15, 2023 $ 0.00318
-2.66%
$ 63.57 million $ 81,296
Jan 14, 2023 $ 0.00326
+5.16%
$ 65.21 million $ 83,400
Jan 13, 2023 $ 0.0031
+4.45%
$ 62.06 million $ 82,852
Jan 12, 2023 $ 0.00297
-6.13%
$ 59.42 million $ 122,025
Jan 11, 2023 $ 0.00316
+4.19%
$ 63.32 million $ 73,188
Jan 10, 2023 $ 0.00304
+1.15%
$ 60.8 million $ 80,076
Jan 9, 2023 $ 0.003
-0.74%
$ 60.15 million $ 84,150
Jan 8, 2023 $ 0.00303
+5.13%
$ 60.63 million $ 97,798
Jan 7, 2023 $ 0.00288
-1.04%
$ 57.67 million $ 55,296
Jan 6, 2023 $ 0.00291
-1.54%
$ 58.35 million $ 61,385
Jan 5, 2023 $ 0.00296
+0.36%
$ 59.27 million $ 58,581
Jan 4, 2023 $ 0.00295
+3.12%
$ 59.05 million $ 95,346
Jan 3, 2023 $ 0.00287
-2.27%
$ 57.45 million $ 57,601
Jan 2, 2023 $ 0.00294
-0.98%
$ 58.79 million $ 28,821
Jan 1, 2023 $ 0.00296
+5.42%
$ 59.33 million $ 69,640
Dec 31, 2022 $ 0.00283
-1.64%
$ 56.73 million $ 56,201
Dec 30, 2022 $ 0.00288
+3.92%
$ 57.64 million $ 50,600
Dec 29, 2022 $ 0.00277
+1.53%
$ 55.47 million $ 196,564
Dec 28, 2022 $ 0.00273
-3.49%
$ 54.62 million $ 40,794
Dec 27, 2022 $ 0.00283
-1.58%
$ 56.6 million $ 58,294
Dec 26, 2022 $ 0.00287
+1.78%
$ 57.52 million $ 47,883
Dec 25, 2022 $ 0.00282
-4.33%
$ 56.52 million $ 21,783
Dec 24, 2022 $ 0.00295
+5.52%
$ 59.09 million $ 45,006
Dec 23, 2022 $ 0.0028
-0.39%
$ 56.06 million $ 51,676
Dec 22, 2022 $ 0.00281
-0.33%
$ 56.29 million $ 54,521
Dec 21, 2022 $ 0.00282
-0.88%
$ 56.48 million $ 81,759
Dec 20, 2022 $ 0.00285
-1.70%
$ 57.06 million $ 34,202
Dec 19, 2022 $ 0.0029
-2.83%
$ 58.04 million $ 41,542
Dec 18, 2022 $ 0.00298
+0.22%
$ 59.66 million $ 26,531
Dec 17, 2022 $ 0.00297
-2.42%
$ 59.51 million $ 63,836
Dec 16, 2022 $ 0.00305
-4.45%
$ 60.96 million $ 86,387
Dec 15, 2022 $ 0.00319
-1.44%
$ 63.78 million $ 65,283
Dec 14, 2022 $ 0.00322
-3.95%
$ 64.41 million $ 62,216
Dec 13, 2022 $ 0.00336
-1.61%
$ 67.37 million $ 129,455