TOWER Historical Data

TOWER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00305
-1.88%
$ 10.68 million $ 11,572
Jul 14, 2022 $ 0.00311
+0.57%
$ 10.89 million $ 19,994
Jul 13, 2022 $ 0.00309
+1.14%
$ 10.58 million $ 10,564
Jul 12, 2022 $ 0.00307
-1.09%
$ 10.51 million $ 20,625
Jul 11, 2022 $ 0.00311
+5.71%
$ 10.64 million $ 19,478
Jul 10, 2022 $ 0.00294
-10.77%
$ 10.07 million $ 19,161
Jul 9, 2022 $ 0.00329
+4.13%
$ 11.27 million $ 11,426
Jul 8, 2022 $ 0.00315
-2.84%
$ 10.8 million $ 12,589
Jul 7, 2022 $ 0.00326
+4.72%
$ 11.14 million $ 16,199
Jul 6, 2022 $ 0.00311
+2.58%
$ 10.65 million $ 32,157
Jul 5, 2022 $ 0.00304
+9.04%
$ 10.39 million $ 103,449
Jul 4, 2022 $ 0.00278
-1.10%
$ 9.53 million $ 224,056
Jul 3, 2022 $ 0.00281
-2.47%
$ 9.63 million $ 19,060
Jul 2, 2022 $ 0.00288
-3.66%
$ 9.87 million $ 73,789
Jul 1, 2022 $ 0.003
+4.43%
$ 10.25 million $ 14,984
Jun 30, 2022 $ 0.00287
-6.18%
$ 9.81 million $ 15,845
Jun 29, 2022 $ 0.00306
-2.43%
$ 10.46 million $ 82,023
Jun 28, 2022 $ 0.00314
+1.20%
$ 10.73 million $ 17,730
Jun 27, 2022 $ 0.00309
+1.65%
$ 10.56 million $ 60,793
Jun 26, 2022 $ 0.00305
-3.67%
$ 10.44 million $ 24,641
Jun 25, 2022 $ 0.00311
-2.64%
$ 10.63 million $ 98,403
Jun 24, 2022 $ 0.00319
+4.63%
$ 10.9 million $ 16,216
Jun 23, 2022 $ 0.00305
+5.68%
$ 10.43 million $ 17,632
Jun 22, 2022 $ 0.00288
-2.75%
$ 9.87 million $ 24,902
Jun 21, 2022 $ 0.00296
+0.20%
$ 10.15 million $ 30,778
Jun 20, 2022 $ 0.00296
-3.72%
$ 10.12 million $ 25,878
Jun 19, 2022 $ 0.00302
+15.61%
$ 10.33 million $ 74,991
Jun 18, 2022 $ 0.0026
-9.75%
$ 8.91 million $ 11,052
Jun 17, 2022 $ 0.00289
-2.39%
$ 9.87 million $ 14,211
Jun 16, 2022 $ 0.00296
-7.84%
$ 10.12 million $ 54,198
Jun 15, 2022 $ 0.00317
+0.79%
$ 10.86 million $ 20,364
Jun 14, 2022 $ 0.00315
-12.37%
$ 10.78 million $ 28,180
Jun 13, 2022 $ 0.00357
-6.80%
$ 12.21 million $ 44,273
Jun 12, 2022 $ 0.00383
-8.69%
$ 13.09 million $ 26,057
Jun 11, 2022 $ 0.00419
-8.08%
$ 14.38 million $ 24,352
Jun 10, 2022 $ 0.00456
-9.08%
$ 15.64 million $ 71,567
Jun 9, 2022 $ 0.00501
-1.29%
$ 17.2 million $ 81,892
Jun 8, 2022 $ 0.00511
+9.05%
$ 17.52 million $ 287,637
Jun 7, 2022 $ 0.00468
-1.51%
$ 16.06 million $ 50,146
Jun 6, 2022 $ 0.00475
-10.89%
$ 16.3 million $ 97,896
Jun 5, 2022 $ 0.0053
+18.25%
$ 18.2 million $ 248,910
Jun 4, 2022 $ 0.0045
+3.57%
$ 15.44 million $ 266,151
Jun 3, 2022 $ 0.00431
-11.64%
$ 14.78 million $ 22,450
Jun 2, 2022 $ 0.00487
-1.80%
$ 16.72 million $ 131,276
Jun 1, 2022 $ 0.0051
-2.33%
$ 17.47 million $ 57,782
May 31, 2022 $ 0.00521
-4.78%
$ 17.84 million $ 49,283
May 30, 2022 $ 0.00546
+0.70%
$ 18.72 million $ 432,535
May 29, 2022 $ 0.00542
+4.53%
$ 18.59 million $ 452,684
May 28, 2022 $ 0.0052
+15.70%
$ 17.81 million $ 484,391
May 27, 2022 $ 0.00451
-11.56%
$ 15.46 million $ 477,722