TOWER Historical Data

TOWER Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00513
-5.23%
$ 17.58 million $ 374,155
May 25, 2022 $ 0.00541
-1.13%
$ 18.55 million $ 379,956
May 24, 2022 $ 0.00547
-8.13%
$ 18.74 million $ 337,151
May 23, 2022 $ 0.00595
+3.25%
$ 20.4 million $ 736,716
May 22, 2022 $ 0.00577
+4.14%
$ 19.76 million $ 669,461
May 21, 2022 $ 0.00554
-6.24%
$ 18.97 million $ 810,198
May 20, 2022 $ 0.0059
-6.99%
$ 20.23 million $ 832,046
May 19, 2022 $ 0.00641
+7.73%
$ 21.95 million $ 883,640
May 18, 2022 $ 0.00599
-4.16%
$ 20.52 million $ 735,238
May 17, 2022 $ 0.00625
-4.65%
$ 21.4 million $ 916,589
May 16, 2022 $ 0.00654
-17.68%
$ 22.4 million $ 654,562
May 15, 2022 $ 0.00797
+5.23%
$ 27.31 million $ 737,819
May 14, 2022 $ 0.00756
-4.89%
$ 25.91 million $ 623,048
May 13, 2022 $ 0.00795
+15.65%
$ 27.24 million $ 690,489
May 12, 2022 $ 0.00683
-5.94%
$ 23.4 million $ 740,680
May 11, 2022 $ 0.00725
-34.19%
$ 24.83 million $ 610,246
May 10, 2022 $ 0.011
+6.82%
$ 37.72 million $ 829,620
May 9, 2022 $ 0.0103
-15.14%
$ 35.26 million $ 678,682
May 8, 2022 $ 0.0121
-8.74%
$ 41.52 million $ 839,155
May 7, 2022 $ 0.0133
-3.65%
$ 45.46 million $ 678,056
May 6, 2022 $ 0.0138
-7.40%
$ 47.18 million $ 548,854
May 5, 2022 $ 0.0149
-9.90%
$ 50.89 million $ 63,294
May 4, 2022 $ 0.0164
+2.06%
$ 56.2 million $ 43,402
May 3, 2022 $ 0.0161
-4.07%
$ 55.07 million $ 116,348
May 2, 2022 $ 0.0168
-4.06%
$ 57.41 million $ 820,623
May 1, 2022 $ 0.0175
-0.96%
$ 59.84 million $ 941,604
Apr 30, 2022 $ 0.0176
-1.79%
$ 60.25 million $ 884,704
Apr 29, 2022 $ 0.018
+0.70%
$ 61.42 million $ 1.07 million
Apr 28, 2022 $ 0.0179
+1.69%
$ 61.17 million $ 1.54 million
Apr 27, 2022 $ 0.0176
+3.06%
$ 59.94 million $ 2.57 million
Apr 26, 2022 $ 0.0171
-0.57%
$ -- $ 2.08 million
Download