xSILO Historical Data

xSILO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0244
-9.61%
$ 3.42 million $ 5,019
Oct 1, 2025 $ 0.0268
+7.08%
$ 3.79 million $ 3,184
Sep 30, 2025 $ 0.0251
-0.95%
$ 3.51 million $ 4,364
Sep 29, 2025 $ 0.0253
-2.65%
$ 3.54 million $ 3,934
Sep 28, 2025 $ 0.0258
+2.55%
$ 3.64 million $ 146
Sep 27, 2025 $ 0.0252
+0.01%
$ 3.53 million $ 866
Sep 26, 2025 $ 0.0252
+2.58%
$ 3.53 million $ 1,332
Sep 25, 2025 $ 0.0248
-0.51%
$ 3.45 million $ 2,240
Sep 24, 2025 $ 0.025
+0.71%
$ 3.5 million $ 3,998
Sep 23, 2025 $ 0.0248
-0.68%
$ 3.48 million $ 8,529
Sep 22, 2025 $ 0.0248
-3.17%
$ 3.5 million $ 8,633
Sep 21, 2025 $ 0.0256
-4.02%
$ 3.6 million $ 2,506
Sep 20, 2025 $ 0.0267
-1.62%
$ 3.75 million $ 6,843
Sep 19, 2025 $ 0.0267
+0.69%
$ 3.86 million $ 3,259
Sep 18, 2025 $ 0.0266
+2.49%
$ 3.72 million $ 3,323
Sep 17, 2025 $ 0.0258
+0.48%
$ 3.65 million $ 984
Sep 16, 2025 $ 0.0258
-1.40%
$ 3.6 million $ 1,160
Sep 15, 2025 $ 0.0261
+2.38%
$ 3.67 million $ 3,147
Sep 14, 2025 $ 0.0256
-4.68%
$ 3.58 million $ 3,323
Sep 13, 2025 $ 0.0268
-0.15%
$ 3.76 million $ 1,102
Sep 12, 2025 $ 0.0269
+1.02%
$ 3.77 million $ 3,070
Sep 11, 2025 $ 0.0265
-0.71%
$ 3.72 million $ 1,031
Sep 10, 2025 $ 0.0267
+2.78%
$ 3.75 million $ 1,186
Sep 9, 2025 $ 0.026
-3.96%
$ 3.64 million $ 984
Sep 8, 2025 $ 0.027
+1.84%
$ 3.78 million $ 2,306
Sep 7, 2025 $ 0.0266
+3.02%
$ 3.73 million $ 2,802
Sep 6, 2025 $ 0.0258
+1.78%
$ 3.62 million $ 1,459
Sep 5, 2025 $ 0.0254
+5.17%
$ 3.56 million $ 2,169
Sep 4, 2025 $ 0.0251
+6.19%
$ 3.6 million $ 2,844
Sep 3, 2025 $ 0.0237
+1.31%
$ 3.32 million $ 294
Sep 2, 2025 $ 0.0234
+1.89%
$ 3.28 million $ 671
Sep 1, 2025 $ 0.0229
-3.48%
$ 3.21 million $ 2,416
Aug 31, 2025 $ 0.024
+2.28%
$ 3.37 million $ 1,157
Aug 30, 2025 $ 0.0235
-0.04%
$ 3.29 million $ 299
Aug 29, 2025 $ 0.0236
-6.05%
$ 3.31 million $ 595
Aug 28, 2025 $ 0.0251
+15.49%
$ 3.52 million $ 4,250
Aug 27, 2025 $ 0.0218
-2.45%
$ 3.06 million $ 1,313
Aug 26, 2025 $ 0.0224
+4.98%
$ 3.15 million $ 637
Aug 25, 2025 $ 0.0214
-9.68%
$ 2.98 million $ 646
Aug 24, 2025 $ 0.0236
-0.15%
$ 3.32 million $ 502
Aug 23, 2025 $ 0.0236
-3.09%
$ 3.32 million $ 10,327
Aug 22, 2025 $ 0.0234
+0.20%
$ 3.42 million $ 995
Aug 21, 2025 $ 0.0232
-9.92%
$ 3.27 million $ 522
Aug 20, 2025 $ 0.0259
+11.53%
$ 3.62 million $ 1,159
Aug 19, 2025 $ 0.0218
-6.06%
$ 3.29 million $ 773
Aug 18, 2025 $ 0.0232
-4.88%
$ 3.26 million $ 305
Aug 17, 2025 $ 0.0246
+0.69%
$ 3.45 million $ 1,535
Aug 16, 2025 $ 0.0245
+9.84%
$ 3.44 million $ 2,197
Aug 15, 2025 $ 0.0224
-3.83%
$ 3.14 million $ 3,918
Aug 14, 2025 $ 0.0232
-14.49%
$ 3.25 million $ 1,472