xSILO Historical Data

xSILO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0274
+6.74%
$ 3.84 million $ 770
Aug 12, 2025 $ 0.0257
-1.40%
$ 3.6 million $ 7,479
Aug 11, 2025 $ 0.026
-11.66%
$ 3.65 million $ 2,840
Aug 10, 2025 $ 0.0292
-6.34%
$ 4.1 million $ 1,552
Aug 9, 2025 $ 0.0312
+6.44%
$ 4.38 million $ 2,975
Aug 8, 2025 $ 0.0294
-0.52%
$ 4.12 million $ 2,995
Aug 7, 2025 $ 0.0295
+9.72%
$ 4.14 million $ 1,470
Aug 6, 2025 $ 0.0269
+0.27%
$ 3.77 million $ 1,478
Aug 5, 2025 $ 0.0268
-9.38%
$ 3.76 million $ 1,784
Aug 4, 2025 $ 0.0296
-1.50%
$ 4.16 million $ 5,619
Aug 3, 2025 $ 0.0301
+5.32%
$ 4.22 million $ 5,708
Aug 2, 2025 $ 0.0284
-4.18%
$ 4 million $ 16,031
Aug 1, 2025 $ 0.0299
-6.69%
$ 4.15 million $ 35,891
Jul 31, 2025 $ 0.0326
+14.34%
$ 4.58 million $ 59,732
Jul 30, 2025 $ 0.0285
+16.89%
$ 4 million $ 1,848
Jul 29, 2025 $ 0.0243
-13.95%
$ 3.4 million $ 1,560
Jul 28, 2025 $ 0.0291
+4.86%
$ -- $ 5,398
Jul 27, 2025 $ 0.0278
-8.62%
$ 3.9 million $ 4,703
Jul 26, 2025 $ 0.0305
-6.37%
$ 4.26 million $ 105,719
Jul 25, 2025 $ 0.0325
+2.66%
$ 4.56 million $ 35,277
Jul 24, 2025 $ 0.0318
-0.57%
$ 4.45 million $ 53,052
Jul 23, 2025 $ 0.032
-10.65%
$ 4.48 million $ 47,934
Jul 22, 2025 $ 0.0355
-18.58%
$ 4.97 million $ 25,687
Jul 21, 2025 $ 0.0436
+3.01%
$ 6.12 million $ 44,734
Jul 20, 2025 $ 0.0424
+0.68%
$ 5.95 million $ 47,167
Jul 19, 2025 $ 0.0422
+1.83%
$ 5.91 million $ 25,069
Jul 18, 2025 $ 0.0413
+0.34%
$ 5.79 million $ 34,544
Jul 17, 2025 $ 0.0412
-8.28%
$ 5.78 million $ 62
Jul 16, 2025 $ 0.045
+5.52%
$ 6.31 million $ 6,037
Jul 15, 2025 $ 0.0425
+1.66%
$ 5.97 million $ 2,091
Jul 14, 2025 $ 0.0418
+1.50%
$ 5.86 million $ 7,689
Jul 13, 2025 $ 0.0412
-4.22%
$ 5.78 million $ 3,822
Jul 12, 2025 $ 0.0431
+1.94%
$ 6.04 million $ 5,851
Jul 11, 2025 $ 0.0422
+2.72%
$ 5.92 million $ 21,226
Jul 10, 2025 $ 0.0405
-1.81%
$ 5.68 million $ 3,152
Jul 9, 2025 $ 0.0413
+3.50%
$ 5.79 million $ 523
Jul 8, 2025 $ 0.0398
-1.00%
$ 5.59 million $ 1,391
Jul 7, 2025 $ 0.0403
+1.57%
$ 5.65 million $ 2,151
Jul 6, 2025 $ 0.0395
-0.58%
$ 5.55 million $ 1,193
Jul 5, 2025 $ 0.0398
-4.22%
$ 5.58 million $ 736
Jul 4, 2025 $ 0.042
-5.36%
$ 5.89 million $ 72
Jul 3, 2025 $ 0.043
-12.22%
$ -- $ 214
Jul 2, 2025 $ 0.049
+20.52%
$ 6.87 million $ 214
Jun 26, 2025 $ 0.0509
+6.07%
$ -- $ 2,764
Jun 25, 2025 $ 0.048
-11.67%
$ 6.73 million $ 36,794
Jun 24, 2025 $ 0.0567
+6.39%
$ 7.95 million $ 86,933
Jun 23, 2025 $ 0.049
+7.97%
$ -- $ 59,554
Jun 22, 2025 $ 0.0393
-6.51%
$ -- $ 215
Jun 21, 2025 $ 0.0396
-13.61%
$ -- $ 398
Jun 20, 2025 $ 0.0458
-10.82%
$ -- $ 7,239
Download