Geode Chain Historical Data

GEODE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000629
+0.75%
$ 7.23 million $ 228
Mar 25, 2026 $ 0.000624
+2.27%
$ 7.17 million $ 101
Mar 24, 2026 $ 0.00061
-2.34%
$ 7.01 million $ 180
Mar 23, 2026 $ 0.000625
-3.03%
$ 7.18 million $ 93
Mar 22, 2026 $ 0.000644
-3.03%
$ 7.41 million $ 207
Mar 21, 2026 $ 0.000691
+0.00%
$ 7.95 million $ 30
Mar 20, 2026 $ 0.000691
-22.73%
$ 7.95 million $ 1,059
Mar 19, 2026 $ 0.000894
+2.80%
$ 10.28 million $ 1,157
Mar 18, 2026 $ 0.00087
+7.36%
$ 10 million $ 1,111
Mar 17, 2026 $ 0.00081
+4.00%
$ 9.32 million $ 1,189
Mar 16, 2026 $ 0.000779
+11.51%
$ 8.96 million $ 1,217
Mar 15, 2026 $ 0.000699
-0.71%
$ 8.04 million $ 57
Mar 14, 2026 $ 0.000704
-0.61%
$ 8.09 million $ 100
Mar 13, 2026 $ 0.000708
-1.64%
$ 8.14 million $ 40
Mar 12, 2026 $ 0.00072
+0.60%
$ 8.28 million $ 1,177
Mar 11, 2026 $ 0.000716
+2.08%
$ 8.23 million $ 810
Mar 10, 2026 $ 0.000701
-4.03%
$ 8.06 million $ 447
Mar 9, 2026 $ 0.00073
-4.50%
$ 8.4 million $ 2,896
Mar 7, 2026 $ 0.000812
+0.00%
$ 9.33 million $ 20
Mar 6, 2026 $ 0.000812
-0.01%
$ 9.33 million $ 638
Mar 5, 2026 $ 0.000812
+0.81%
$ 9.34 million $ 713
Mar 4, 2026 $ 0.000805
-0.05%
$ 9.26 million $ 1,023
Mar 3, 2026 $ 0.000806
+1.12%
$ 9.26 million $ 943
Mar 2, 2026 $ 0.000797
-0.20%
$ 9.16 million $ 1,184
Mar 1, 2026 $ 0.000786
+0.00%
$ 9.04 million $ 12
Feb 28, 2026 $ 0.000786
-3.24%
$ 9.04 million $ 55
Feb 27, 2026 $ 0.000813
-5.57%
$ 9.34 million $ 579
Feb 26, 2026 $ 0.00086
+0.64%
$ 9.9 million $ 559
Feb 25, 2026 $ 0.000855
+3.04%
$ 9.83 million $ 702
Feb 24, 2026 $ 0.00083
-1.91%
$ 9.54 million $ 879
Feb 23, 2026 $ 0.000831
-2.49%
$ 9.56 million $ 1,767
Feb 22, 2026 $ 0.000852
+2.98%
$ 9.8 million $ 1,665
Feb 21, 2026 $ 0.000828
-0.75%
$ 9.52 million $ 95
Feb 20, 2026 $ 0.000834
-6.67%
$ 9.59 million $ 332
Feb 19, 2026 $ 0.000894
+2.99%
$ 10.28 million $ 119
Feb 18, 2026 $ 0.000868
+3.74%
$ 9.98 million $ 119
Feb 17, 2026 $ 0.000771
+2.20%
$ 8.87 million $ 100
Feb 16, 2026 $ 0.000755
-8.05%
$ 8.68 million $ 954
Feb 15, 2026 $ 0.000821
-18.01%
$ 9.44 million $ 671
Feb 14, 2026 $ 0.001
+7.48%
$ 11.51 million $ 616
Feb 13, 2026 $ 0.000931
+9.24%
$ 10.71 million $ 422
Feb 12, 2026 $ 0.000853
-10.29%
$ 9.8 million $ 967
Feb 11, 2026 $ 0.00095
+11.67%
$ 10.93 million $ 516
Feb 10, 2026 $ 0.000851
+4.37%
$ 9.79 million $ 458
Feb 9, 2026 $ 0.000815
+2.06%
$ 9.38 million $ 93
Feb 8, 2026 $ 0.000799
+2.36%
$ 9.19 million $ 60
Feb 7, 2026 $ 0.00078
-5.14%
$ 8.98 million $ 783
Feb 6, 2026 $ 0.000811
+0.59%
$ 9.33 million $ 239
Feb 5, 2026 $ 0.000806
-0.75%
$ 9.27 million $ 117
Feb 4, 2026 $ 0.000812
-2.35%
$ 9.34 million $ 749