比特牛 Historical Data

比特牛 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000323
-2.43%
$ 35,539 $ 272
Apr 8, 2 PM $ 0.000326
-1.07%
$ 35,818 $ 197
Apr 8, 12 PM $ 0.000331
+0.00%
$ 36,425 $ 129
Apr 8, 10 AM $ 0.000333
-0.33%
$ 36,607 $ 176
Apr 8, 9 AM $ 0.000334
-0.32%
$ 36,773 $ 155
Apr 8, 8 AM $ 0.000336
+0.00%
$ 36,919 $ 217
Apr 7, 9 AM $ 0.000343
+0.00%
$ 37,738 $ 16
Apr 5, 8 AM $ 0.000341
+0.00%
$ 37,471 $ 77
Apr 4, 7 AM $ 0.000342
+0.00%
$ 37,582 $ 192
Apr 2, 7 AM $ 0.000344
+0.00%
$ 37,826 $ 45
Apr 1, 1 AM $ 0.000341
+0.00%
$ 37,489 $ 1,335
Mar 31, 3 PM $ 0.000337
-4.81%
$ 37,044 $ 1,222
Mar 31, 8 AM $ 0.000363
+0.00%
$ 39,981 $ 1,041
Mar 31, 7 AM $ 0.00037
-2.21%
$ 40,748 $ 955
Mar 31, 6 AM $ 0.000382
+0.00%
$ 41,972 $ 826
Mar 31, 4 AM $ 0.000387
-0.84%
$ 42,562 $ 852
Mar 31, 3 AM $ 0.00039
-7.62%
$ 42,946 $ 807
Mar 30, 4 PM $ 0.000419
+0.00%
$ 46,115 $ 402
Mar 30, 10 AM $ 0.000428
+0.00%
$ 47,034 $ 290
Mar 30, 9 AM $ 0.000427
-1.66%
$ 46,996 $ 308
Mar 30, 6 AM $ 0.000439
+0.00%
$ 48,280 $ 471
Mar 30, 3 AM $ 0.000444
+0.00%
$ 48,872 $ 405
Mar 29, 9 AM $ 0.00044
-4.81%
$ 48,429 $ 331
Mar 27, 3 PM $ 0.00045
+0.00%
$ 49,448 $ 75
Mar 27, 7 AM $ 0.00045
-0.25%
$ 49,526 $ 113
Mar 27, 4 AM $ 0.000455
+0.00%
$ 50,026 $ 72
Mar 26, 4 PM $ 0.000445
+0.00%
$ 48,972 $ 45
Mar 26, 1 PM $ 0.000447
+0.00%
$ 49,122 $ 36
Mar 26, 10 AM $ 0.000446
+0.00%
$ 49,111 $ 24
Mar 24, 3 AM $ 0.000423
+0.98%
$ 46,546 $ 128
Mar 23, 7 AM $ 0.00041
+0.10%
$ 45,123 $ 28
Mar 23, 6 AM $ 0.000411
+0.00%
$ 45,164 $ 15
Mar 23, 5 AM $ 0.00041
+0.29%
$ 45,107 $ 11
Mar 22, 5 AM $ 0.000401
+0.03%
$ 44,107 $ 68
Mar 22, 4 AM $ 0.000401
-0.22%
$ 44,115 $ 62
Mar 21, 10 AM $ 0.000394
+0.39%
$ 43,312 $ 52
Mar 21, 1 AM $ 0.00039
+0.00%
$ 42,921 $ 0
Mar 19, 11 AM $ 0.000375
+0.00%
$ 41,262 $ 66
Mar 19, 6 AM $ 0.000373
+0.05%
$ 41,067 $ 47
Mar 17, 6 PM $ 0.000353
+0.43%
$ 38,819 $ 101
Mar 17, 5 PM $ 0.000351
+0.00%
$ 38,654 $ 77
Mar 17, 12 PM $ 0.000353
+0.00%
$ 38,793 $ 54
Mar 17, 11 AM $ 0.000351
+0.09%
$ 38,590 $ 21
Mar 16, 11 AM $ 0.000342
+0.00%
$ 37,566 $ 90
Mar 16, 9 AM $ 0.000341
+0.00%
$ 37,522 $ 81
Mar 16, 5 AM $ 0.000337
+0.00%
$ 37,086 $ 6
Mar 15, 5 PM $ 0.000331
+0.00%
$ 36,363 $ 27
Mar 15, 4 PM $ 0.00033
+0.00%
$ 36,315 $ 27
Mar 14, 10 AM $ 0.000322
+0.00%
$ 35,457 $ 6
Mar 12, 11 AM $ 0.000308
+0.00%
$ 33,900 $ 732