ChatGPT's Mascot Historical Data

$CHATTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000798
+0.00%
$ 79,501 $ 1,973
Yesterday $ 0.0000763
-7.27%
$ 76,017 $ 1,638
Jun 5, 2026 $ 0.0000927
-1.74%
$ -- $ 562
Jun 4, 2026 $ 0.0000898
-10.58%
$ -- $ 871
Jun 3, 2026 $ 0.000101
+14.49%
$ 100,202 $ 3,881
Jun 2, 2026 $ 0.0000895
-15.79%
$ 89,206 $ 4,916
Jun 1, 2026 $ 0.000107
+0.52%
$ 106,144 $ 2,133
May 31, 2026 $ 0.000124
-0.98%
$ 123,856 $ 113
May 30, 2026 $ 0.000126
+15.21%
$ 125,248 $ 4,913
May 29, 2026 $ 0.000109
+21.05%
$ 108,555 $ 5,872
May 28, 2026 $ 0.0000971
-5.34%
$ 96,768 $ 5,526
May 27, 2026 $ 0.000103
+5.21%
$ 102,974 $ 1,375
May 26, 2026 $ 0.0000982
-12.39%
$ 97,911 $ 5,526
May 25, 2026 $ 0.000112
+0.91%
$ 111,333 $ 1,370
May 24, 2026 $ 0.00011
+8.69%
$ 110,082 $ 4,272
May 23, 2026 $ 0.000101
+6.28%
$ 100,669 $ 1,510
May 22, 2026 $ 0.0000954
-10.63%
$ 95,048 $ 2,536
May 21, 2026 $ 0.000107
-15.03%
$ 106,280 $ 13,045
May 20, 2026 $ 0.000125
+1.05%
$ 125,016 $ 176,853
May 16, 2026 $ 0.0000726
-0.02%
$ 72,365 $ 638
May 15, 2026 $ 0.0000726
+0.32%
$ 72,324 $ 2,509
May 9, 2026 $ 0.0000852
+2.18%
$ -- $ 970
May 8, 2026 $ 0.0000836
-1.08%
$ 83,314 $ 2,998
May 7, 2026 $ 0.000085
-4.80%
$ 84,667 $ 866
May 6, 2026 $ 0.0000891
-16.27%
$ 88,808 $ 16,841
May 4, 2026 $ 0.0000749
-0.09%
$ -- $ 979
May 3, 2026 $ 0.0000754
-1.74%
$ 75,155 $ 1,974
May 2, 2026 $ 0.0000765
+0.39%
$ 76,208 $ 3,445
Apr 28, 2026 $ 0.0000777
-1.11%
$ 77,477 $ 101
Apr 27, 2026 $ 0.0000784
+2.31%
$ 78,144 $ 1,928
Apr 24, 2026 $ 0.0000729
+1.18%
$ -- $ 68
Apr 21, 2026 $ 0.000072
+0.75%
$ 71,774 $ 698
Apr 19, 2026 $ 0.000069
-2.02%
$ 68,744 $ 797
Apr 14, 2026 $ 0.0000718
+0.27%
$ -- $ 657
Apr 9, 2026 $ 0.0000733
+0.00%
$ 73,072 $ 328
Apr 8, 2026 $ 0.0000711
-1.55%
$ -- $ 181
Apr 7, 2026 $ 0.0000723
+13.24%
$ 72,002 $ 1,189
Apr 6, 2026 $ 0.0000635
+4.80%
$ 63,232 $ 949
Mar 29, 2026 $ 0.0000773
+0.00%
$ -- $ 397
Mar 21, 2026 $ 0.0000911
+0.15%
$ -- $ 748
Mar 20, 2026 $ 0.0000902
+1.15%
$ 89,919 $ 1,192
Mar 18, 2026 $ 0.0000868
+0.29%
$ -- $ 636
Mar 4, 2026 $ 0.0000842
-1.04%
$ -- $ 103
Mar 1, 2026 $ 0.0000848
+0.00%
$ 84,496 $ 174
Feb 28, 2026 $ 0.000081
+0.00%
$ -- $ 1,210
Feb 27, 2026 $ 0.0000814
+0.00%
$ -- $ 1,220
Feb 26, 2026 $ 0.000084
-2.93%
$ 83,716 $ 1,341
Feb 22, 2026 $ 0.0000811
+0.35%
$ 80,803 $ 1,152
Feb 18, 2026 $ 0.0000785
+0.79%
$ -- $ 276
Feb 16, 2026 $ 0.0000813
-2.05%
$ -- $ 1,575
Download