ChatGPT's Mascot Historical Data

$CHATTY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000777
+0.08%
$ 77,477 $ 101
Apr 28, 7 PM $ 0.0000775
+0.04%
$ 77,235 $ 1,930
Apr 28, 6 PM $ 0.0000775
+0.06%
$ 77,247 $ 1,932
Apr 28, 5 PM $ 0.0000773
+0.05%
$ 77,080 $ 1,928
Apr 28, 4 PM $ 0.0000773
+0.12%
$ 77,049 $ 1,926
Apr 28, 3 PM $ 0.0000774
+0.40%
$ 77,093 $ 1,922
Apr 28, 2 PM $ 0.0000768
-0.64%
$ 76,557 $ 1,928
Apr 28, 1 PM $ 0.0000769
-0.32%
$ 76,636 $ 1,922
Apr 28, 12 PM $ 0.0000768
-0.01%
$ 76,583 $ 1,914
Apr 28, 11 AM $ 0.0000771
-0.20%
$ 76,879 $ 1,925
Apr 28, 10 AM $ 0.0000772
-0.04%
$ 76,945 $ 1,924
Apr 28, 9 AM $ 0.0000774
-0.17%
$ 77,108 $ 1,930
Apr 28, 8 AM $ 0.0000776
-0.34%
$ 77,331 $ 1,915
Apr 28, 7 AM $ 0.0000778
-0.02%
$ 77,554 $ 1,913
Apr 28, 6 AM $ 0.0000782
+0.08%
$ 77,903 $ 1,919
Apr 28, 5 AM $ 0.0000781
+0.24%
$ 77,844 $ 1,915
Apr 28, 4 AM $ 0.0000782
+0.21%
$ 77,908 $ 1,917
Apr 28, 3 AM $ 0.0000781
+0.06%
$ 77,795 $ 1,917
Apr 28, 2 AM $ 0.0000784
-0.09%
$ 78,108 $ 1,929
Apr 28, 1 AM $ 0.0000787
-0.03%
$ 78,406 $ 1,935
Apr 28, 12 AM $ 0.0000786
+0.00%
$ 78,347 $ 1,933
Apr 27, 11 PM $ 0.0000784
-0.05%
$ 78,144 $ 1,928
Apr 27, 7 AM $ 0.0000766
+0.00%
$ 76,378 $ 782
Apr 24, 4 PM $ 0.0000729
+0.02%
$ 72,669 $ 68
Apr 24, 6 AM $ 0.0000724
+0.12%
$ 72,126 $ 610
Apr 24, 5 AM $ 0.000072
-0.08%
$ 71,761 $ 898
Apr 21, 7 PM $ 0.000072
+0.00%
$ 71,774 $ 698
Apr 21, 4 PM $ 0.0000726
+0.32%
$ 72,383 $ 695
Apr 21, 3 PM $ 0.0000727
-0.27%
$ 72,406 $ 1,031
Apr 21, 2 PM $ 0.0000726
+0.37%
$ 72,317 $ 1,024
Apr 21, 1 PM $ 0.0000721
+0.06%
$ 71,830 $ 1,020
Apr 21, 12 PM $ 0.0000724
-0.16%
$ 72,115 $ 1,026
Apr 21, 11 AM $ 0.0000725
-0.20%
$ 72,235 $ 1,034
Apr 21, 10 AM $ 0.0000725
+0.29%
$ 72,282 $ 1,029
Apr 21, 9 AM $ 0.0000724
-0.33%
$ 72,159 $ 1,034
Apr 21, 8 AM $ 0.000072
+0.05%
$ 71,717 $ 1,037
Apr 21, 7 AM $ 0.0000717
-0.26%
$ 71,469 $ 1,037
Apr 21, 6 AM $ 0.0000718
-0.11%
$ 71,509 $ 1,037
Apr 21, 5 AM $ 0.0000718
+0.38%
$ 71,541 $ 1,032
Apr 21, 4 AM $ 0.0000715
+0.00%
$ 71,212 $ 1,031
Apr 21, 3 AM $ 0.0000715
-0.09%
$ 71,255 $ 1,033
Apr 21, 2 AM $ 0.0000715
-0.42%
$ 71,234 $ 1,036
Apr 21, 1 AM $ 0.0000719
+0.13%
$ 71,649 $ 1,036
Apr 21, 12 AM $ 0.0000717
+0.30%
$ 71,447 $ 1,031
Apr 19, 10 PM $ 0.000069
-1.51%
$ 68,744 $ 797
Apr 19, 9 PM $ 0.0000699
+0.09%
$ 69,620 $ 924
Apr 19, 8 PM $ 0.0000698
-0.44%
$ 69,600 $ 927
Apr 19, 7 PM $ 0.0000701
+0.39%
$ 69,882 $ 923
Apr 19, 6 PM $ 0.00007
-0.28%
$ 69,725 $ 928
Apr 19, 5 PM $ 0.0000704
+0.00%
$ 70,165 $ 938