ChatGPT's Mascot Historical Data

$CHATTY Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000895
-0.11%
$ 89,151 $ 4,919
May 29, 2 AM $ 0.00009
+0.07%
$ 89,645 $ 4,956
May 29, 1 AM $ 0.0000902
-0.01%
$ 89,853 $ 5,025
May 29, 12 AM $ 0.0000899
-0.07%
$ 89,617 $ 5,123
May 28, 11 PM $ 0.0000971
+0.04%
$ 96,768 $ 5,526
May 28, 10 PM $ 0.0000972
-0.92%
$ 96,869 $ 4,448
May 28, 9 PM $ 0.0000984
-0.04%
$ 98,066 $ 4,316
May 28, 8 PM $ 0.0000981
-1.76%
$ 97,807 $ 4,358
May 28, 7 PM $ 0.000107
+8.53%
$ 106,872 $ 4,311
May 28, 6 PM $ 0.0000985
-0.21%
$ 98,140 $ 1,886
May 28, 5 PM $ 0.0000984
+0.56%
$ 98,049 $ 1,823
May 28, 4 PM $ 0.0000975
+0.31%
$ 97,152 $ 1,810
May 28, 3 PM $ 0.0000967
+0.13%
$ 96,353 $ 1,710
May 28, 2 PM $ 0.0000955
-0.60%
$ 95,214 $ 1,727
May 28, 1 PM $ 0.0000965
+1.59%
$ 96,145 $ 1,706
May 28, 12 PM $ 0.000095
+0.68%
$ 94,653 $ 1,545
May 28, 11 AM $ 0.0000943
-0.76%
$ 94,017 $ 1,735
May 28, 10 AM $ 0.0000958
+0.40%
$ 95,461 $ 1,786
May 28, 9 AM $ 0.0000953
+0.29%
$ 94,945 $ 1,712
May 28, 8 AM $ 0.0000952
-0.13%
$ 94,894 $ 1,718
May 28, 7 AM $ 0.000095
+0.27%
$ 94,722 $ 2,525
May 28, 6 AM $ 0.0000948
+0.23%
$ 94,521 $ 2,521
May 28, 5 AM $ 0.000095
+0.12%
$ 94,635 $ 2,569
May 28, 4 AM $ 0.0000946
-7.08%
$ 94,315 $ 2,679
May 28, 3 AM $ 0.000103
-0.03%
$ 102,660 $ 1,552
May 28, 2 AM $ 0.000104
+0.35%
$ 103,225 $ 1,546
May 28, 1 AM $ 0.000103
+0.12%
$ 102,521 $ 1,469
May 28, 12 AM $ 0.000103
+0.06%
$ 102,295 $ 1,364
May 27, 11 PM $ 0.000103
-0.04%
$ 102,974 $ 1,375
May 27, 10 PM $ 0.000103
-1.02%
$ 102,962 $ 2,127
May 27, 9 PM $ 0.000105
-0.11%
$ 104,390 $ 2,137
May 27, 8 PM $ 0.000105
-0.11%
$ 104,627 $ 2,142
May 27, 7 PM $ 0.000104
+0.52%
$ 103,780 $ 2,170
May 27, 6 PM $ 0.000104
-0.29%
$ 103,160 $ 2,147
May 27, 5 PM $ 0.000104
-0.22%
$ 103,969 $ 2,214
May 27, 4 PM $ 0.000105
-0.08%
$ 104,669 $ 3,638
May 27, 3 PM $ 0.000104
+0.55%
$ 104,101 $ 5,217
May 27, 2 PM $ 0.000104
+0.50%
$ 103,957 $ 5,186
May 27, 1 PM $ 0.000104
-0.53%
$ 104,087 $ 5,638
May 27, 12 PM $ 0.000104
-0.21%
$ 104,100 $ 5,632
May 27, 11 AM $ 0.000105
+0.74%
$ 104,999 $ 5,628
May 27, 10 AM $ 0.000104
+0.03%
$ 103,919 $ 5,369
May 27, 9 AM $ 0.000105
-0.52%
$ 104,365 $ 5,906
May 27, 8 AM $ 0.000105
+6.13%
$ 104,833 $ 5,636
May 27, 7 AM $ 0.0000991
+0.22%
$ 98,801 $ 4,784
May 27, 6 AM $ 0.0000989
+0.22%
$ 98,556 $ 5,427
May 27, 5 AM $ 0.0000986
+0.75%
$ 98,247 $ 5,338
May 27, 4 AM $ 0.0000983
-0.33%
$ 98,005 $ 5,583
May 27, 3 AM $ 0.0000986
+0.23%
$ 98,239 $ 5,540
May 27, 2 AM $ 0.0000985
-0.13%
$ 98,157 $ 5,635