ChatGPT's Mascot Historical Data

$CHATTY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000111
-0.08%
$ 110,525 $ 4,448
May 24, 7 PM $ 0.000111
+0.24%
$ 110,711 $ 4,340
May 24, 6 PM $ 0.000112
+0.71%
$ 111,173 $ 4,221
May 24, 5 PM $ 0.000111
-1.73%
$ 110,387 $ 5,121
May 24, 4 PM $ 0.000108
+0.28%
$ 107,383 $ 4,531
May 24, 3 PM $ 0.000104
+2.36%
$ 103,568 $ 3,059
May 24, 2 PM $ 0.000102
+0.10%
$ 101,984 $ 2,542
May 24, 1 PM $ 0.000102
+0.02%
$ 101,988 $ 2,541
May 24, 12 PM $ 0.000103
-0.33%
$ 102,230 $ 2,556
May 24, 11 AM $ 0.000104
+0.27%
$ 104,097 $ 2,535
May 24, 10 AM $ 0.000103
-0.65%
$ 103,015 $ 2,295
May 24, 9 AM $ 0.000103
+0.21%
$ 102,949 $ 2,274
May 24, 8 AM $ 0.000102
-0.14%
$ 101,929 $ 2,211
May 24, 7 AM $ 0.000103
+1.18%
$ 102,281 $ 2,104
May 24, 6 AM $ 0.000102
+0.50%
$ 101,284 $ 1,995
May 24, 5 AM $ 0.000102
-1.00%
$ 101,762 $ 2,035
May 24, 4 AM $ 0.000104
+0.05%
$ 103,285 $ 1,772
May 24, 3 AM $ 0.000104
+0.21%
$ 103,298 $ 1,765
May 24, 2 AM $ 0.000103
+0.70%
$ 103,053 $ 1,752
May 24, 1 AM $ 0.000101
+0.13%
$ 100,987 $ 1,435
May 24, 12 AM $ 0.000101
-0.18%
$ 101,095 $ 1,557
May 23, 11 PM $ 0.000101
-0.53%
$ 100,669 $ 1,510
May 23, 10 PM $ 0.000102
+0.28%
$ 101,648 $ 1,440
May 23, 9 PM $ 0.000102
+0.00%
$ 101,568 $ 1,425
May 23, 4 PM $ 0.0000937
+0.00%
$ 93,406 $ 833
May 23, 3 PM $ 0.000094
+0.57%
$ 93,653 $ 828
May 23, 2 PM $ 0.000093
+0.00%
$ 92,652 $ 846
May 23, 11 AM $ 0.000092
+0.05%
$ 91,669 $ 965
May 23, 10 AM $ 0.0000913
+0.06%
$ 90,991 $ 1,049
May 23, 9 AM $ 0.0000913
-0.04%
$ 90,988 $ 1,158
May 23, 8 AM $ 0.0000913
-2.22%
$ 90,975 $ 1,184
May 23, 7 AM $ 0.000094
-0.24%
$ 93,639 $ 1,211
May 23, 6 AM $ 0.0000942
+0.20%
$ 93,831 $ 1,231
May 23, 5 AM $ 0.0000941
-0.33%
$ 93,737 $ 1,907
May 23, 4 AM $ 0.0000944
+0.08%
$ 94,118 $ 2,054
May 23, 3 AM $ 0.0000943
+0.28%
$ 93,976 $ 2,419
May 23, 2 AM $ 0.0000943
-0.10%
$ 93,943 $ 2,433
May 23, 1 AM $ 0.0000943
+0.00%
$ 94,021 $ 2,614
May 23, 12 AM $ 0.0000947
-0.41%
$ 94,335 $ 2,520
May 22, 11 PM $ 0.0000954
+0.11%
$ 95,048 $ 2,536
May 22, 10 PM $ 0.0000955
+0.43%
$ 95,179 $ 3,524
May 22, 9 PM $ 0.0000939
+0.28%
$ 93,620 $ 3,376
May 22, 8 PM $ 0.0000938
-0.07%
$ 93,457 $ 3,375
May 22, 7 PM $ 0.000095
-1.20%
$ 94,686 $ 5,830
May 22, 6 PM $ 0.0000967
-0.82%
$ 96,361 $ 5,774
May 22, 5 PM $ 0.0000987
+0.23%
$ 98,402 $ 7,254
May 22, 4 PM $ 0.000098
+0.04%
$ 97,647 $ 7,364
May 22, 3 PM $ 0.0000979
-0.18%
$ 97,597 $ 10,646
May 22, 2 PM $ 0.0000988
-0.06%
$ 98,410 $ 11,129
May 22, 1 PM $ 0.0000985
-0.12%
$ 98,185 $ 12,196