ChatGPT's Mascot Historical Data

$CHATTY Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000985
-0.12%
$ 98,185 $ 12,196
May 22, 12 PM $ 0.0000983
+1.12%
$ 97,984 $ 12,664
May 22, 11 AM $ 0.0000974
+0.00%
$ 97,027 $ 12,725
May 22, 10 AM $ 0.000097
+0.07%
$ 96,655 $ 12,727
May 22, 9 AM $ 0.0000976
-0.23%
$ 97,291 $ 12,866
May 22, 8 AM $ 0.0000975
-0.17%
$ 97,173 $ 12,884
May 22, 7 AM $ 0.0000972
-0.17%
$ 96,815 $ 12,847
May 22, 6 AM $ 0.000102
-0.17%
$ 101,778 $ 13,541
May 22, 5 AM $ 0.000102
-0.75%
$ 101,944 $ 13,063
May 22, 4 AM $ 0.000105
-1.54%
$ 104,150 $ 13,865
May 22, 3 AM $ 0.000106
-0.26%
$ 105,234 $ 13,572
May 22, 2 AM $ 0.000106
+0.12%
$ 106,103 $ 13,647
May 22, 1 AM $ 0.000106
-0.80%
$ 105,937 $ 13,788
May 22, 12 AM $ 0.000107
+0.56%
$ 106,945 $ 13,747
May 21, 11 PM $ 0.000107
+6.66%
$ 106,280 $ 13,045
May 21, 10 PM $ 0.0001
-0.09%
$ 100,051 $ 12,223
May 21, 9 PM $ 0.0001
+0.41%
$ 99,881 $ 12,610
May 21, 8 PM $ 0.0000994
-1.15%
$ 99,089 $ 13,494
May 21, 7 PM $ 0.0001
-0.29%
$ 99,868 $ 11,809
May 21, 6 PM $ 0.000101
+5.62%
$ 100,198 $ 15,160
May 21, 5 PM $ 0.000091
+1.26%
$ 90,664 $ 21,043
May 21, 3 PM $ 0.000112
+0.61%
$ 111,807 $ 161,951
May 21, 2 PM $ 0.000111
-8.04%
$ 110,646 $ 162,194
May 21, 1 PM $ 0.00012
+0.69%
$ 119,846 $ 173,215
May 21, 12 PM $ 0.000119
+1.13%
$ 118,119 $ 168,412
May 21, 11 AM $ 0.000117
-0.43%
$ 116,893 $ 168,403
May 21, 10 AM $ 0.000118
-0.19%
$ 117,664 $ 169,200
May 21, 9 AM $ 0.000118
-0.42%
$ 117,910 $ 170,136
May 21, 8 AM $ 0.000119
-0.80%
$ 118,491 $ 169,719
May 21, 7 AM $ 0.00012
-0.56%
$ 119,374 $ 170,805
May 21, 6 AM $ 0.000121
+0.24%
$ 120,129 $ 171,817
May 21, 5 AM $ 0.00012
-0.30%
$ 119,332 $ 171,177
May 21, 4 AM $ 0.000121
-1.87%
$ 120,987 $ 172,171
May 21, 3 AM $ 0.000123
+0.06%
$ 122,628 $ 175,235
May 21, 2 AM $ 0.000123
-1.33%
$ 122,576 $ 174,043
May 21, 1 AM $ 0.000125
-0.50%
$ 124,349 $ 176,163
May 21, 12 AM $ 0.000125
-0.25%
$ 124,770 $ 176,605
May 20, 11 PM $ 0.000125
-0.55%
$ 125,016 $ 176,853
May 20, 10 PM $ 0.000126
-0.65%
$ 125,739 $ 178,939
May 20, 9 PM $ 0.000126
-0.58%
$ 125,860 $ 178,561
May 20, 8 PM $ 0.000124
+3.08%
$ 123,610 $ 170,949
May 20, 7 PM $ 0.00012
-2.95%
$ 120,057 $ 170,631
May 16, 6 PM $ 0.0000726
-0.17%
$ 72,365 $ 638
May 16, 5 PM $ 0.0000727
+0.14%
$ 72,414 $ 1,385
May 16, 4 PM $ 0.0000704
-0.09%
$ 70,123 $ 2,955
May 16, 3 PM $ 0.0000703
+0.49%
$ 70,093 $ 2,451
May 16, 2 PM $ 0.0000698
-0.14%
$ 69,592 $ 2,447
May 16, 1 PM $ 0.00007
-0.03%
$ 69,770 $ 2,451
May 16, 12 PM $ 0.0000699
-0.09%
$ 69,660 $ 2,445
May 16, 11 AM $ 0.0000703
+0.81%
$ 70,013 $ 2,436