ChatGPT's Mascot Historical Data

$CHATTY Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000089
-0.07%
$ 88,650 $ 3,732
May 7, 9 AM $ 0.0000892
-0.15%
$ 88,931 $ 3,795
May 7, 8 AM $ 0.0000899
-0.18%
$ 89,546 $ 3,833
May 7, 7 AM $ 0.0000892
-0.21%
$ 88,855 $ 3,820
May 7, 6 AM $ 0.0000887
-0.19%
$ 88,364 $ 3,838
May 7, 5 AM $ 0.0000889
+0.60%
$ 88,578 $ 3,817
May 7, 4 AM $ 0.0000882
-0.03%
$ 87,915 $ 4,257
May 7, 3 AM $ 0.0000884
+0.05%
$ 88,046 $ 4,559
May 7, 2 AM $ 0.0000884
-0.20%
$ 88,064 $ 5,283
May 7, 1 AM $ 0.0000882
-0.13%
$ 87,870 $ 6,351
May 7, 12 AM $ 0.0000889
-0.35%
$ 88,620 $ 7,290
May 6, 11 PM $ 0.0000891
-0.21%
$ 88,808 $ 16,841
May 6, 10 PM $ 0.0000894
+1.05%
$ 89,089 $ 16,600
May 6, 9 PM $ 0.0000882
-2.58%
$ 87,919 $ 16,737
May 6, 8 PM $ 0.0000909
+0.44%
$ 90,620 $ 16,361
May 6, 7 PM $ 0.0000899
+0.05%
$ 89,562 $ 16,666
May 6, 6 PM $ 0.00009
-0.28%
$ 89,718 $ 16,745
May 6, 5 PM $ 0.0000904
+0.13%
$ 90,096 $ 17,253
May 6, 4 PM $ 0.0000882
-13.67%
$ 87,889 $ 19,362
May 6, 3 PM $ 0.000102
-0.12%
$ 101,765 $ 16,504
May 6, 2 PM $ 0.0001
-0.25%
$ 99,679 $ 16,091
May 6, 1 PM $ 0.000101
-0.82%
$ 100,348 $ 16,094
May 6, 12 PM $ 0.000101
+0.09%
$ 101,145 $ 16,076
May 6, 11 AM $ 0.000102
+0.08%
$ 101,503 $ 16,118
May 6, 10 AM $ 0.000101
+0.41%
$ 100,481 $ 15,893
May 6, 9 AM $ 0.000101
+0.70%
$ 100,348 $ 15,758
May 6, 8 AM $ 0.0000992
+0.04%
$ 98,869 $ 15,617
May 6, 7 AM $ 0.0000988
+0.30%
$ 98,458 $ 15,494
May 6, 6 AM $ 0.0000981
+0.27%
$ 97,750 $ 15,338
May 6, 5 AM $ 0.0000976
-0.08%
$ 97,235 $ 15,302
May 6, 4 AM $ 0.0000962
-1.28%
$ 95,824 $ 15,243
May 6, 3 AM $ 0.0000994
-0.67%
$ 99,018 $ 15,001
May 6, 2 AM $ 0.0000997
+0.14%
$ 99,324 $ 14,320
May 6, 1 AM $ 0.000107
+0.71%
$ 106,816 $ 14,840
May 4, 4 PM $ 0.0000749
+0.00%
$ 74,656 $ 979
May 4, 3 PM $ 0.0000752
+0.18%
$ 74,967 $ 977
May 4, 2 PM $ 0.0000751
+0.07%
$ 74,816 $ 1,776
May 4, 1 PM $ 0.0000749
+0.04%
$ 74,665 $ 1,750
May 4, 12 PM $ 0.0000748
-0.04%
$ 74,591 $ 1,750
May 4, 11 AM $ 0.0000749
-0.10%
$ 74,660 $ 1,749
May 4, 10 AM $ 0.0000747
-1.51%
$ 74,425 $ 1,775
May 4, 9 AM $ 0.0000756
+0.00%
$ 75,332 $ 1,770
May 4, 8 AM $ 0.0000756
+0.04%
$ 75,387 $ 1,770
May 4, 7 AM $ 0.0000757
+0.20%
$ 75,456 $ 1,769
May 4, 6 AM $ 0.000076
-0.23%
$ 75,770 $ 1,784
May 4, 5 AM $ 0.0000763
-0.14%
$ 76,079 $ 1,789
May 4, 4 AM $ 0.0000763
+0.38%
$ 75,988 $ 1,778
May 4, 3 AM $ 0.0000762
+0.22%
$ 75,945 $ 1,780
May 4, 2 AM $ 0.0000756
+1.11%
$ 75,349 $ 1,750
May 4, 1 AM $ 0.0000745
+0.21%
$ 74,200 $ 1,828