Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 337,726 $ 60,795
Yesterday $ 0.0197
-8.22%
$ 344,280 $ 56,789
Jun 4, 2026 $ 0.0215
-3.68%
$ 374,167 $ 44,146
Jun 3, 2026 $ 0.0223
-2.08%
$ 388,093 $ 23,394
Jun 2, 2026 $ 0.0227
-6.41%
$ 395,606 $ 25,892
Jun 1, 2026 $ 0.0242
+6.74%
$ 422,584 $ 22,432
May 31, 2026 $ 0.0227
-0.59%
$ 396,519 $ 12,879
May 30, 2026 $ 0.0229
+0.93%
$ 399,596 $ 3,581
May 29, 2026 $ 0.0228
-0.18%
$ 397,820 $ 9,283
May 28, 2026 $ 0.0229
+0.01%
$ 399,401 $ 14,284
May 27, 2026 $ 0.0229
-2.02%
$ 399,884 $ 11,484
May 26, 2026 $ 0.0234
-0.62%
$ 407,865 $ 10,115
May 25, 2026 $ 0.0236
-1.50%
$ 412,248 $ 7,678
May 24, 2026 $ 0.0238
-0.71%
$ 415,654 $ 9,021
May 23, 2026 $ 0.0239
+1.90%
$ 417,231 $ 15,998
May 22, 2026 $ 0.0236
-0.24%
$ 411,712 $ 9,873
May 21, 2026 $ 0.0238
+0.83%
$ 414,584 $ 23,088
May 20, 2026 $ 0.0231
-0.49%
$ 403,508 $ 4,501
May 19, 2026 $ 0.0233
-1.86%
$ 406,779 $ 4,029
May 18, 2026 $ 0.0254
+2.32%
$ 442,719 $ 15,391
May 17, 2026 $ 0.0248
+3.05%
$ 432,506 $ 6,801
May 16, 2026 $ 0.0237
-2.50%
$ -- $ 5,283
May 15, 2026 $ 0.0244
-8.64%
$ 425,110 $ 12,744
May 14, 2026 $ 0.0267
+8.81%
$ 465,655 $ 10,216
May 13, 2026 $ 0.0245
+12.97%
$ 428,029 $ 16,538
May 12, 2026 $ 0.0217
-6.30%
$ 379,021 $ 15,773
May 11, 2026 $ 0.0231
-5.41%
$ 403,467 $ 13,513
May 10, 2026 $ 0.0245
-9.12%
$ 426,980 $ 15,692
May 9, 2026 $ 0.0248
-3.60%
$ 432,140 $ 8,739
May 8, 2026 $ 0.0257
-6.75%
$ 448,033 $ 10,409
May 7, 2026 $ 0.0257
+1.85%
$ 447,535 $ 10,992
May 6, 2026 $ 0.0252
-0.35%
$ 439,635 $ 11,729
May 5, 2026 $ 0.0254
-4.05%
$ 442,319 $ 7,643
May 4, 2026 $ 0.0242
-12.71%
$ 421,875 $ 12,270
May 3, 2026 $ 0.0277
-3.95%
$ 483,426 $ 9,938
May 2, 2026 $ 0.0241
-5.26%
$ -- $ 2,964
May 1, 2026 $ 0.0257
-0.05%
$ -- $ 12,048
Apr 30, 2026 $ 0.0311
+24.73%
$ 541,895 $ 11,654
Apr 29, 2026 $ 0.0249
-4.88%
$ 434,265 $ 33,979
Apr 28, 2026 $ 0.0264
-1.01%
$ -- $ 18,581
Apr 27, 2026 $ 0.0267
-4.85%
$ 465,454 $ 17,073
Apr 26, 2026 $ 0.0281
+0.58%
$ 490,171 $ 4,486
Apr 25, 2026 $ 0.0279
-0.29%
$ 486,803 $ 6,551
Apr 24, 2026 $ 0.028
-1.11%
$ 488,407 $ 18,756
Apr 23, 2026 $ 0.0284
-1.21%
$ 495,107 $ 14,262
Apr 22, 2026 $ 0.0287
+2.98%
$ 500,898 $ 11,719
Apr 21, 2026 $ 0.0279
-1.99%
$ 486,278 $ 23,037
Apr 20, 2026 $ 0.0285
+0.68%
$ 496,372 $ 16,669
Apr 19, 2026 $ 0.0283
-1.38%
$ 493,313 $ 26,016
Apr 18, 2026 $ 0.0287
-1.86%
$ 500,390 $ 15,564
Download