Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0194
+0.00%
$ 337,726 $ 59,182
Today, at 10 PM $ 0.0193
-0.17%
$ 337,298 $ 60,963
Today, at 9 PM $ 0.0194
+0.38%
$ 338,648 $ 60,495
Today, at 8 PM $ 0.0193
+0.10%
$ 337,192 $ 60,620
Today, at 7 PM $ 0.0193
-0.18%
$ 337,021 $ 62,763
Today, at 6 PM $ 0.0193
+0.27%
$ 337,313 $ 69,777
Today, at 5 PM $ 0.0193
-0.10%
$ 336,903 $ 71,411
Today, at 4 PM $ 0.0193
-0.03%
$ 337,101 $ 70,919
Today, at 3 PM $ 0.0193
-1.12%
$ 336,673 $ 72,900
Today, at 2 PM $ 0.0195
+0.12%
$ 340,785 $ 71,571
Today, at 1 PM $ 0.0195
-0.18%
$ 340,106 $ 74,522
Today, at 12 PM $ 0.0195
+0.54%
$ 340,798 $ 74,963
Today, at 11 AM $ 0.0194
+0.48%
$ 338,369 $ 74,080
Today, at 10 AM $ 0.0192
-1.33%
$ 335,583 $ 73,920
Today, at 9 AM $ 0.0195
-0.72%
$ 340,271 $ 70,295
Today, at 8 AM $ 0.0196
-0.06%
$ 341,424 $ 69,643
Today, at 7 AM $ 0.0195
+0.87%
$ 340,828 $ 69,268
Today, at 6 AM $ 0.0194
-0.08%
$ 338,081 $ 72,721
Today, at 5 AM $ 0.0194
+1.82%
$ 338,073 $ 72,685
Today, at 4 AM $ 0.019
-3.13%
$ 331,687 $ 69,134
Today, at 3 AM $ 0.0196
-0.94%
$ 342,457 $ 59,211
Today, at 2 AM $ 0.0198
-0.20%
$ 345,938 $ 57,529
Today, at 1 AM $ 0.0199
-0.52%
$ 346,515 $ 56,579
Today, at 12 AM $ 0.0199
+0.55%
$ 346,473 $ 57,398
Yesterday, at 11 PM $ 0.0197
-1.18%
$ 344,280 $ 56,789
Yesterday, at 10 PM $ 0.02
-0.70%
$ 348,575 $ 55,532
Yesterday, at 9 PM $ 0.0201
+0.24%
$ 350,626 $ 54,710
Yesterday, at 8 PM $ 0.02
+1.05%
$ 348,660 $ 54,304
Yesterday, at 7 PM $ 0.0198
+0.47%
$ 345,327 $ 51,750
Yesterday, at 6 PM $ 0.0197
-2.57%
$ 343,889 $ 45,809
Yesterday, at 5 PM $ 0.0203
+0.01%
$ 354,316 $ 45,482
Yesterday, at 4 PM $ 0.0203
+1.08%
$ 354,122 $ 44,922
Yesterday, at 3 PM $ 0.0202
-1.04%
$ 351,439 $ 40,151
Yesterday, at 2 PM $ 0.0203
+0.29%
$ 354,607 $ 39,606
Yesterday, at 1 PM $ 0.0204
-1.05%
$ 355,063 $ 36,995
Yesterday, at 12 PM $ 0.0206
-0.49%
$ 359,819 $ 37,109
Yesterday, at 11 AM $ 0.0207
-0.22%
$ 361,777 $ 38,079
Yesterday, at 10 AM $ 0.0208
-0.11%
$ 361,806 $ 38,806
Yesterday, at 9 AM $ 0.0208
+0.12%
$ 362,234 $ 40,567
Yesterday, at 8 AM $ 0.0208
-0.41%
$ 362,527 $ 41,605
Yesterday, at 7 AM $ 0.0209
-0.33%
$ 363,946 $ 43,012
Yesterday, at 6 AM $ 0.0209
-1.74%
$ 363,957 $ 38,520
Yesterday, at 5 AM $ 0.0212
-0.37%
$ 370,202 $ 37,007
Yesterday, at 4 AM $ 0.0213
+0.05%
$ 371,223 $ 36,503
Yesterday, at 3 AM $ 0.0214
-0.08%
$ 372,360 $ 32,901
Yesterday, at 2 AM $ 0.0214
-0.18%
$ 372,730 $ 35,926
Yesterday, at 1 AM $ 0.0214
-0.23%
$ 373,653 $ 40,648
Yesterday, at 12 AM $ 0.0215
-0.18%
$ 374,470 $ 41,389
Jun 4, 11 PM $ 0.0215
+0.32%
$ 374,167 $ 44,146
Jun 4, 10 PM $ 0.0214
+0.56%
$ 373,030 $ 42,920
Download