Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0194
+0.00%
$ 337,734 $ 58,356
11:35 PM $ 0.0194
+0.00%
$ 337,734 $ 59,182
11:25 PM $ 0.0194
+0.00%
$ 337,726 $ 60,795
11:10 PM $ 0.0194
+0.00%
$ 337,726 $ 61,096
11:09 PM $ 0.0194
+0.00%
$ 337,726 $ 61,096
11:03 PM $ 0.0194
+0.14%
$ 337,524 $ 61,074
10:55 PM $ 0.0193
+0.00%
$ 336,960 $ 60,963
10:54 PM $ 0.0193
+0.00%
$ 336,960 $ 60,988
10:48 PM $ 0.0193
+0.00%
$ 336,888 $ 60,875
10:46 PM $ 0.0193
+0.00%
$ 336,888 $ 60,853
10:31 PM $ 0.0193
+0.00%
$ 336,531 $ 60,818
10:27 PM $ 0.0193
+0.00%
$ 336,675 $ 60,624
10:26 PM $ 0.0193
-0.28%
$ 336,675 $ 60,624
10:24 PM $ 0.0194
-0.08%
$ 337,952 $ 60,417
10:22 PM $ 0.0194
+0.00%
$ 337,952 $ 60,406
10:19 PM $ 0.0194
+0.00%
$ 337,840 $ 60,274
10:18 PM $ 0.0194
+0.00%
$ 337,840 $ 60,163
10:17 PM $ 0.0193
-0.05%
$ 337,840 $ 60,163
10:16 PM $ 0.0194
+0.36%
$ 337,840 $ 60,148
10:11 PM $ 0.0193
+0.00%
$ 336,176 $ 59,855
10:07 PM $ 0.0194
+0.00%
$ 337,921 $ 59,969
10:05 PM $ 0.0194
+0.00%
$ 337,921 $ 60,764
10:04 PM $ 0.0194
+0.10%
$ 338,084 $ 60,708
10:03 PM $ 0.0194
-0.10%
$ 338,084 $ 60,708
10:00 PM $ 0.0194
+0.12%
$ 338,084 $ 60,707
9:45 PM $ 0.0194
+0.00%
$ 339,983 $ 60,495
9:35 PM $ 0.0194
+0.00%
$ 339,983 $ 60,977
9:33 PM $ 0.0195
+0.00%
$ 339,983 $ 60,840
9:11 PM $ 0.0195
+0.48%
$ 339,269 $ 60,929
9:07 PM $ 0.0193
+0.00%
$ 337,057 $ 60,632
9:01 PM $ 0.0194
+0.00%
$ 337,381 $ 60,505
8:58 PM $ 0.0193
+0.00%
$ 337,192 $ 60,620
8:54 PM $ 0.0193
+0.00%
$ 336,968 $ 60,967
8:51 PM $ 0.0193
+0.00%
$ 336,968 $ 60,747
8:50 PM $ 0.0193
+0.00%
$ 336,968 $ 60,747
8:28 PM $ 0.0193
+0.00%
$ 336,414 $ 60,956
8:24 PM $ 0.0193
+0.00%
$ 336,620 $ 60,819
8:01 PM $ 0.0193
+0.00%
$ 336,905 $ 62,887
8:00 PM $ 0.0193
+0.00%
$ 336,905 $ 62,763
7:59 PM $ 0.0193
+0.00%
$ 337,021 $ 62,763
7:36 PM $ 0.0193
+0.06%
$ 337,242 $ 65,251
7:31 PM $ 0.0194
+0.00%
$ 337,877 $ 66,156
7:27 PM $ 0.0194
+0.00%
$ 338,079 $ 66,350
7:26 PM $ 0.0194
+0.19%
$ 338,079 $ 66,350
7:06 PM $ 0.0194
-0.06%
$ 337,450 $ 68,405
6:58 PM $ 0.0193
+0.00%
$ 337,313 $ 69,777
6:57 PM $ 0.0193
+0.00%
$ 337,313 $ 69,777
6:47 PM $ 0.0193
+0.00%
$ 336,003 $ 70,846
6:46 PM $ 0.0193
+0.00%
$ 336,003 $ 70,846
6:43 PM $ 0.0193
+0.00%
$ 336,601 $ 70,925
Download