Coinranking
Metaplex Historical Data
MPLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 7, 3 PM | $ 0.0257 | -0.28% | ||
| May 7, 2 PM | $ 0.0258 | +0.00% | ||
| May 7, 1 PM | $ 0.0258 | -0.81% | ||
| May 7, 12 PM | $ 0.026 | +0.16% | ||
| May 7, 11 AM | $ 0.026 | +1.38% | ||
| May 7, 10 AM | $ 0.026 | +0.44% | ||
| May 7, 9 AM | $ 0.0261 | -0.56% | ||
| May 7, 8 AM | $ 0.0262 | -0.51% | ||
| May 7, 7 AM | $ 0.0264 | -7.22% | ||
| May 7, 6 AM | $ 0.0284 | -1.71% | ||
| May 7, 5 AM | $ 0.0289 | +10.26% | ||
| May 7, 4 AM | $ 0.0288 | -0.03% | ||
| May 7, 1 AM | $ 0.0283 | +0.00% | ||
| May 7, 12 AM | $ 0.0252 | -0.01% | ||
| May 6, 11 PM | $ 0.0252 | -3.24% | ||
| May 6, 10 PM | $ 0.026 | -2.25% | ||
| May 6, 9 PM | $ 0.0287 | +0.06% | ||
| May 6, 8 PM | $ 0.0287 | -0.12% | ||
| May 6, 7 PM | $ 0.0277 | +0.02% | ||
| May 6, 6 PM | $ 0.0277 | +0.00% | ||
| May 6, 5 PM | $ 0.0278 | +0.04% | ||
| May 6, 4 PM | $ 0.0278 | -0.01% | ||
| May 6, 2 PM | $ 0.0262 | -0.40% | ||
| May 6, 1 PM | $ 0.0261 | -4.30% | ||
| May 6, 12 PM | $ 0.0265 | -3.58% | ||
| May 6, 11 AM | $ 0.0275 | +0.08% | ||
| May 6, 9 AM | $ 0.0275 | -0.11% | ||
| May 6, 8 AM | $ 0.0276 | +1.31% | ||
| May 6, 7 AM | $ 0.0272 | +0.00% | ||
| May 6, 5 AM | $ 0.0281 | +4.08% | ||
| May 6, 4 AM | $ 0.0274 | -0.08% | ||
| May 6, 3 AM | $ 0.0253 | +0.00% | ||
| May 5, 10 PM | $ 0.0254 | -0.23% | ||
| May 5, 8 PM | $ 0.0247 | -0.05% | ||
| May 5, 7 PM | $ 0.0235 | +0.18% | ||
| May 5, 6 PM | $ 0.0234 | -6.75% | ||
| May 5, 5 PM | $ 0.0251 | +0.00% | ||
| May 5, 4 PM | $ 0.0251 | -0.32% | ||
| May 5, 3 PM | $ 0.0253 | +0.22% | ||
| May 5, 2 PM | $ 0.0252 | -0.36% | ||
| May 5, 1 PM | $ 0.0253 | +2.30% | ||
| May 5, 12 PM | $ 0.0247 | -1.10% | ||
| May 5, 11 AM | $ 0.0249 | +0.00% | ||
| May 5, 10 AM | $ 0.025 | +0.00% | ||
| May 5, 9 AM | $ 0.0248 | -1.28% | ||
| May 5, 4 AM | $ 0.0257 | +0.00% | ||
| May 5, 2 AM | $ 0.025 | -5.52% | ||
| May 4, 9 PM | $ 0.0242 | +0.00% | ||
| May 4, 8 PM | $ 0.0242 | +0.00% | ||
| May 4, 5 PM | $ 0.0259 | -5.94% | ||