Metaplex Historical Data

MPLX Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0259
-5.94%
$ 451,026 $ 12,143
May 4, 4 PM $ 0.0256
+1.80%
$ 447,002 $ 12,782
May 4, 3 PM $ 0.0252
+4.26%
$ 439,358 $ 11,252
May 4, 2 PM $ 0.0241
+1.18%
$ 419,959 $ 9,751
May 4, 10 AM $ 0.0251
-10.62%
$ 437,310 $ 10,727
May 4, 6 AM $ 0.0269
+2.35%
$ 468,555 $ 9,628
May 4, 5 AM $ 0.0263
-0.14%
$ 457,938 $ 12,920
May 4, 4 AM $ 0.0263
+1.98%
$ 458,432 $ 12,793
May 4, 3 AM $ 0.0259
-3.51%
$ 451,678 $ 11,965
May 4, 2 AM $ 0.0268
+0.71%
$ 467,895 $ 11,383
May 4, 1 AM $ 0.0267
-3.89%
$ 465,585 $ 10,364
May 4, 12 AM $ 0.0276
-0.36%
$ 481,560 $ 10,511
May 3, 11 PM $ 0.0277
+14.11%
$ 483,426 $ 9,938
May 3, 10 PM $ 0.0247
+0.29%
$ 430,226 $ 8,483
May 3, 9 PM $ 0.0246
-0.16%
$ 429,368 $ 7,374
May 3, 2 PM $ 0.0266
+0.00%
$ 463,497 $ 7,091
May 3, 7 AM $ 0.0252
+0.00%
$ 439,899 $ 6,146
May 3, 6 AM $ 0.0253
+0.12%
$ 441,029 $ 6,348
May 3, 5 AM $ 0.0252
+1.55%
$ 438,589 $ 4,690
May 3, 4 AM $ 0.0246
+0.00%
$ 428,777 $ 2,833
May 3, 3 AM $ 0.0247
+0.00%
$ 430,465 $ 2,829
May 3, 2 AM $ 0.0288
+0.00%
$ 502,341 $ 2,740
May 3, 1 AM $ 0.0289
+0.00%
$ 503,298 $ 3,166
May 2, 5 PM $ 0.0241
+0.00%
$ 419,562 $ 2,964
May 2, 4 PM $ 0.0244
-2.34%
$ 425,292 $ 3,050
May 2, 12 PM $ 0.0251
+0.00%
$ 437,954 $ 4,672
May 2, 11 AM $ 0.0246
+0.00%
$ 428,940 $ 5,431
May 2, 9 AM $ 0.0246
+0.05%
$ 428,875 $ 6,776
May 2, 6 AM $ 0.0243
-0.87%
$ 422,978 $ 8,446
May 2, 5 AM $ 0.0252
+2.61%
$ 439,789 $ 9,931
May 2, 4 AM $ 0.0245
-4.45%
$ 427,502 $ 10,573
May 2, 2 AM $ 0.0257
+1.21%
$ 448,209 $ 11,857
May 1, 5 PM $ 0.0257
-0.23%
$ 447,569 $ 12,048
May 1, 4 PM $ 0.0257
-0.72%
$ 447,817 $ 12,537
May 1, 3 PM $ 0.0259
+0.63%
$ 451,081 $ 11,968
May 1, 2 PM $ 0.0257
+0.00%
$ 447,466 $ 11,418
May 1, 12 PM $ 0.0255
+0.40%
$ 443,768 $ 11,887
May 1, 11 AM $ 0.0254
-0.52%
$ 443,556 $ 11,613
May 1, 10 AM $ 0.0254
+0.83%
$ 442,044 $ 10,691
May 1, 9 AM $ 0.025
-1.00%
$ 436,550 $ 9,798
May 1, 8 AM $ 0.0252
+0.00%
$ 439,609 $ 9,491
May 1, 7 AM $ 0.0252
-0.36%
$ 439,349 $ 9,348
May 1, 6 AM $ 0.0253
-0.69%
$ 441,520 $ 8,426
May 1, 5 AM $ 0.0255
-0.60%
$ 444,855 $ 6,984
May 1, 4 AM $ 0.0257
+0.99%
$ 447,804 $ 8,349
May 1, 3 AM $ 0.0255
+0.00%
$ 443,923 $ 8,445
May 1, 2 AM $ 0.0254
+0.00%
$ 443,408 $ 8,497
May 1, 12 AM $ 0.0257
+0.00%
$ 447,773 $ 9,169
Apr 30, 9 PM $ 0.0311
-0.46%
$ 541,895 $ 11,654
Apr 30, 8 PM $ 0.0265
-13.23%
$ 461,522 $ 11,952