Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0265
-13.23%
$ 461,522 $ 11,952
Apr 30, 7 PM $ 0.032
+0.21%
$ 558,006 $ 12,343
Apr 30, 6 PM $ 0.0319
+0.21%
$ 556,374 $ 16,227
Apr 30, 5 PM $ 0.0318
-0.87%
$ 555,205 $ 18,517
Apr 30, 4 PM $ 0.0321
+0.00%
$ 560,017 $ 18,737
Apr 30, 3 PM $ 0.0318
+0.00%
$ 554,545 $ 20,203
Apr 30, 2 PM $ 0.0312
-1.87%
$ 543,893 $ 23,396
Apr 30, 1 PM $ 0.0311
+0.19%
$ 542,380 $ 23,480
Apr 30, 11 AM $ 0.0268
-6.63%
$ 467,498 $ 25,994
Apr 30, 9 AM $ 0.0335
+0.68%
$ 583,967 $ 35,734
Apr 30, 7 AM $ 0.025
+0.00%
$ 435,942 $ 27,432
Apr 30, 6 AM $ 0.025
+0.55%
$ 435,905 $ 26,843
Apr 30, 5 AM $ 0.0249
+0.57%
$ 434,567 $ 30,978
Apr 30, 4 AM $ 0.0248
-0.63%
$ 433,146 $ 33,409
Apr 30, 3 AM $ 0.0249
-0.22%
$ 434,334 $ 35,915
Apr 30, 2 AM $ 0.0249
-0.17%
$ 434,615 $ 36,011
Apr 30, 1 AM $ 0.0251
-0.01%
$ 437,783 $ 35,287
Apr 30, 12 AM $ 0.0251
+0.74%
$ 437,679 $ 35,048
Apr 29, 11 PM $ 0.0249
+0.00%
$ 434,265 $ 33,979
Apr 29, 10 PM $ 0.0249
-0.06%
$ 434,623 $ 34,171
Apr 29, 9 PM $ 0.025
+0.37%
$ 435,075 $ 34,140
Apr 29, 8 PM $ 0.0248
-0.04%
$ 433,066 $ 33,842
Apr 29, 7 PM $ 0.0249
+0.11%
$ 433,374 $ 33,427
Apr 29, 6 PM $ 0.0248
-0.66%
$ 432,327 $ 30,516
Apr 29, 5 PM $ 0.025
+0.21%
$ 435,582 $ 28,673
Apr 29, 4 PM $ 0.025
-0.31%
$ 435,556 $ 27,238
Apr 29, 3 PM $ 0.0251
-1.22%
$ 438,432 $ 26,127
Apr 29, 2 PM $ 0.0254
-0.21%
$ 443,573 $ 24,080
Apr 29, 1 PM $ 0.0255
-2.04%
$ 443,990 $ 24,128
Apr 29, 12 PM $ 0.0262
+0.00%
$ 456,592 $ 20,175
Apr 29, 11 AM $ 0.0262
+0.01%
$ 457,614 $ 20,576
Apr 29, 10 AM $ 0.0262
+0.13%
$ 456,682 $ 19,640
Apr 29, 9 AM $ 0.0262
-0.02%
$ 456,862 $ 17,589
Apr 29, 6 AM $ 0.0262
+0.09%
$ 457,218 $ 18,711
Apr 29, 5 AM $ 0.0262
-0.20%
$ 457,223 $ 13,620
Apr 29, 4 AM $ 0.0263
+0.17%
$ 458,282 $ 10,653
Apr 29, 3 AM $ 0.0263
+0.28%
$ 457,826 $ 7,552
Apr 28, 2 PM $ 0.0264
-0.20%
$ 460,629 $ 18,581
Apr 28, 1 PM $ 0.0265
+0.07%
$ 461,684 $ 17,038
Apr 28, 12 PM $ 0.0265
-0.05%
$ 461,576 $ 15,186
Apr 28, 10 AM $ 0.0266
-0.02%
$ 463,575 $ 15,161
Apr 28, 9 AM $ 0.0266
+0.03%
$ 463,461 $ 15,028
Apr 28, 8 AM $ 0.0266
-0.07%
$ 463,125 $ 15,049
Apr 28, 7 AM $ 0.0266
-0.07%
$ 463,272 $ 14,345
Apr 28, 4 AM $ 0.0266
+0.09%
$ 463,751 $ 16,912
Apr 28, 2 AM $ 0.0267
-0.02%
$ 465,106 $ 17,055
Apr 28, 12 AM $ 0.0267
+0.00%
$ 465,311 $ 17,171
Apr 27, 11 PM $ 0.0267
+0.09%
$ 465,454 $ 17,073
Apr 27, 10 PM $ 0.0267
-0.10%
$ 464,935 $ 17,291
Apr 27, 9 PM $ 0.0267
+0.00%
$ 465,116 $ 17,149