Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0267
+0.00%
$ 465,116 $ 17,149
Apr 27, 8 PM $ 0.0267
+0.07%
$ 464,840 $ 17,881
Apr 27, 7 PM $ 0.0266
-0.31%
$ 464,487 $ 17,734
Apr 27, 6 PM $ 0.0267
+0.00%
$ 465,465 $ 17,036
Apr 27, 5 PM $ 0.0267
+0.19%
$ 465,541 $ 17,159
Apr 27, 4 PM $ 0.0267
+0.34%
$ 465,100 $ 16,964
Apr 27, 3 PM $ 0.0267
-2.42%
$ 465,545 $ 14,808
Apr 27, 2 PM $ 0.0274
-0.23%
$ 476,962 $ 8,230
Apr 27, 1 PM $ 0.0274
-0.04%
$ 477,751 $ 7,458
Apr 27, 7 AM $ 0.0276
-0.61%
$ 480,393 $ 6,645
Apr 27, 6 AM $ 0.0279
+0.00%
$ 485,937 $ 5,640
Apr 27, 5 AM $ 0.0278
-0.71%
$ 485,319 $ 5,640
Apr 27, 4 AM $ 0.0281
+0.00%
$ 490,177 $ 4,422
Apr 27, 3 AM $ 0.0281
-0.02%
$ 489,084 $ 5,141
Apr 26, 11 PM $ 0.0281
+0.00%
$ 490,171 $ 4,486
Apr 26, 10 PM $ 0.0281
+0.00%
$ 489,716 $ 4,594
Apr 26, 9 PM $ 0.0281
+0.01%
$ 489,564 $ 4,420
Apr 26, 7 PM $ 0.0281
+0.07%
$ 489,324 $ 4,059
Apr 26, 6 PM $ 0.0281
+0.03%
$ 489,390 $ 4,383
Apr 26, 3 PM $ 0.0281
+0.00%
$ 489,947 $ 4,581
Apr 26, 5 AM $ 0.028
+0.00%
$ 487,554 $ 6,059
Apr 26, 4 AM $ 0.0279
+0.24%
$ 487,081 $ 6,181
Apr 26, 3 AM $ 0.0278
-0.36%
$ 485,584 $ 5,566
Apr 25, 10 PM $ 0.0279
+0.08%
$ 486,803 $ 6,551
Apr 25, 9 PM $ 0.0279
+0.16%
$ 486,392 $ 6,539
Apr 25, 8 PM $ 0.0279
+0.14%
$ 485,839 $ 6,846
Apr 25, 7 PM $ 0.0278
+0.12%
$ 484,688 $ 6,712
Apr 25, 5 PM $ 0.028
-0.33%
$ 487,678 $ 6,333
Apr 25, 4 PM $ 0.0281
+0.02%
$ 489,193 $ 6,106
Apr 25, 3 PM $ 0.0281
-0.08%
$ 489,251 $ 11,413
Apr 25, 1 PM $ 0.0281
+0.00%
$ 489,348 $ 13,373
Apr 25, 12 PM $ 0.0281
-0.08%
$ 489,469 $ 13,258
Apr 25, 11 AM $ 0.0281
+0.03%
$ 489,795 $ 13,744
Apr 25, 8 AM $ 0.0281
+0.03%
$ 489,453 $ 16,063
Apr 25, 7 AM $ 0.028
-0.28%
$ 488,489 $ 16,833
Apr 25, 6 AM $ 0.0281
+0.31%
$ 489,769 $ 17,432
Apr 25, 5 AM $ 0.028
-0.12%
$ 488,397 $ 18,433
Apr 25, 4 AM $ 0.028
-0.16%
$ 488,387 $ 18,467
Apr 25, 3 AM $ 0.028
+0.06%
$ 488,891 $ 18,733
Apr 25, 2 AM $ 0.0279
-0.58%
$ 486,992 $ 19,010
Apr 25, 1 AM $ 0.0281
+0.20%
$ 489,085 $ 18,700
Apr 25, 12 AM $ 0.028
+0.00%
$ 488,212 $ 18,364
Apr 24, 11 PM $ 0.028
+0.11%
$ 488,407 $ 18,756
Apr 24, 10 PM $ 0.028
-0.22%
$ 487,857 $ 18,645
Apr 24, 8 PM $ 0.0281
+0.42%
$ 489,671 $ 18,542
Apr 24, 6 PM $ 0.0279
+0.07%
$ 487,224 $ 18,484
Apr 24, 5 PM $ 0.0279
+0.00%
$ 487,094 $ 19,501
Apr 24, 4 PM $ 0.0279
-1.72%
$ 486,353 $ 19,873
Apr 24, 3 PM $ 0.0283
-0.02%
$ 493,792 $ 13,647
Apr 24, 2 PM $ 0.0283
-0.18%
$ 493,822 $ 13,124