Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0283
-0.18%
$ 493,822 $ 13,124
Apr 24, 1 PM $ 0.0284
-0.11%
$ 494,846 $ 13,093
Apr 24, 12 PM $ 0.0284
+0.02%
$ 494,911 $ 12,901
Apr 24, 11 AM $ 0.0284
+0.26%
$ 494,376 $ 11,960
Apr 24, 10 AM $ 0.0283
-0.20%
$ 493,153 $ 12,054
Apr 24, 9 AM $ 0.0283
+0.14%
$ 493,976 $ 12,292
Apr 24, 8 AM $ 0.0282
-0.45%
$ 492,548 $ 12,845
Apr 24, 7 AM $ 0.0283
-0.11%
$ 493,262 $ 11,895
Apr 24, 6 AM $ 0.0283
-0.22%
$ 493,238 $ 11,301
Apr 24, 5 AM $ 0.0284
+0.53%
$ 494,757 $ 10,864
Apr 24, 4 AM $ 0.0283
+0.06%
$ 493,558 $ 10,679
Apr 24, 3 AM $ 0.0284
-0.41%
$ 495,582 $ 9,825
Apr 24, 12 AM $ 0.0285
+0.46%
$ 496,173 $ 13,491
Apr 23, 11 PM $ 0.0284
+0.00%
$ 495,107 $ 14,262
Apr 23, 9 PM $ 0.0283
-0.09%
$ 493,302 $ 14,427
Apr 23, 6 PM $ 0.0282
+0.07%
$ 491,761 $ 16,717
Apr 23, 5 PM $ 0.0281
-0.87%
$ 489,880 $ 16,266
Apr 23, 2 PM $ 0.0284
+0.40%
$ 496,006 $ 15,623
Apr 23, 1 PM $ 0.0283
-0.58%
$ 493,377 $ 15,064
Apr 23, 12 PM $ 0.0284
+0.00%
$ 495,129 $ 16,066
Apr 23, 11 AM $ 0.0282
-1.96%
$ 491,708 $ 16,001
Apr 23, 10 AM $ 0.0283
-0.09%
$ 493,829 $ 15,811
Apr 23, 9 AM $ 0.0284
-0.07%
$ 494,498 $ 14,831
Apr 23, 8 AM $ 0.0284
-0.18%
$ 494,423 $ 14,395
Apr 23, 6 AM $ 0.0284
+0.58%
$ 495,540 $ 14,714
Apr 23, 5 AM $ 0.0284
+0.16%
$ 495,726 $ 14,232
Apr 23, 4 AM $ 0.0284
-0.13%
$ 495,160 $ 14,530
Apr 23, 3 AM $ 0.0284
+0.31%
$ 495,576 $ 14,441
Apr 23, 2 AM $ 0.0284
-0.25%
$ 495,794 $ 14,265
Apr 23, 1 AM $ 0.0285
-0.02%
$ 496,956 $ 14,565
Apr 23, 12 AM $ 0.0286
-0.44%
$ 498,949 $ 12,555
Apr 22, 11 PM $ 0.0287
-0.34%
$ 500,898 $ 11,719
Apr 22, 10 PM $ 0.0288
+0.00%
$ 502,623 $ 12,246
Apr 22, 9 PM $ 0.0288
+0.06%
$ 501,555 $ 12,732
Apr 22, 8 PM $ 0.0288
-0.24%
$ 502,161 $ 12,281
Apr 22, 7 PM $ 0.0288
-0.25%
$ 502,360 $ 13,201
Apr 22, 6 PM $ 0.0289
-0.17%
$ 503,761 $ 13,336
Apr 22, 4 PM $ 0.0288
-0.47%
$ 502,278 $ 21,495
Apr 22, 3 PM $ 0.0289
+0.19%
$ 503,772 $ 21,355
Apr 22, 2 PM $ 0.0289
+0.25%
$ 503,022 $ 22,556
Apr 22, 1 PM $ 0.0289
+0.80%
$ 504,529 $ 22,435
Apr 22, 9 AM $ 0.0287
+0.50%
$ 501,084 $ 21,103
Apr 22, 8 AM $ 0.0286
+0.00%
$ 498,431 $ 21,156
Apr 22, 6 AM $ 0.0284
+0.00%
$ 495,933 $ 22,739
Apr 22, 5 AM $ 0.0285
+0.76%
$ 496,076 $ 22,933
Apr 22, 4 AM $ 0.0282
+0.00%
$ 491,589 $ 22,969
Apr 22, 3 AM $ 0.0281
+0.00%
$ 490,165 $ 23,683
Apr 22, 2 AM $ 0.0281
+0.09%
$ 489,671 $ 23,685
Apr 22, 1 AM $ 0.0281
+0.00%
$ 489,081 $ 22,985
Apr 22, 12 AM $ 0.028
+0.50%
$ 488,845 $ 23,060