Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0281
+0.00%
$ 489,081 $ 22,985
Apr 22, 12 AM $ 0.028
+0.50%
$ 488,845 $ 23,060
Apr 21, 11 PM $ 0.0279
+0.01%
$ 486,278 $ 23,037
Apr 21, 10 PM $ 0.0279
-0.01%
$ 485,942 $ 23,352
Apr 21, 9 PM $ 0.0279
-0.16%
$ 486,182 $ 22,861
Apr 21, 8 PM $ 0.0279
+0.29%
$ 486,496 $ 23,495
Apr 21, 7 PM $ 0.0278
-0.14%
$ 485,460 $ 23,063
Apr 21, 6 PM $ 0.0279
-0.27%
$ 485,883 $ 21,457
Apr 21, 5 PM $ 0.028
-2.03%
$ 487,633 $ 20,851
Apr 21, 3 PM $ 0.0285
-0.12%
$ 497,305 $ 15,295
Apr 21, 2 PM $ 0.0285
-0.02%
$ 497,492 $ 15,529
Apr 21, 1 PM $ 0.0285
+0.00%
$ 497,492 $ 15,002
Apr 21, 12 PM $ 0.0285
+0.02%
$ 497,581 $ 15,064
Apr 21, 11 AM $ 0.0286
-0.07%
$ 498,033 $ 15,110
Apr 21, 10 AM $ 0.0285
+0.00%
$ 497,548 $ 14,844
Apr 21, 9 AM $ 0.0285
-0.09%
$ 497,401 $ 14,784
Apr 21, 8 AM $ 0.0286
+0.06%
$ 497,860 $ 14,389
Apr 21, 7 AM $ 0.0285
-0.09%
$ 496,753 $ 14,200
Apr 21, 6 AM $ 0.0285
+0.11%
$ 497,218 $ 14,067
Apr 21, 5 AM $ 0.0285
-0.02%
$ 497,059 $ 14,555
Apr 21, 4 AM $ 0.0285
+0.13%
$ 496,480 $ 14,573
Apr 21, 3 AM $ 0.0284
-0.17%
$ 495,985 $ 13,607
Apr 21, 2 AM $ 0.0285
+0.00%
$ 496,435 $ 15,088
Apr 21, 1 AM $ 0.0285
+0.10%
$ 496,492 $ 15,396
Apr 21, 12 AM $ 0.0285
+0.21%
$ 497,185 $ 16,156
Apr 20, 11 PM $ 0.0285
-0.18%
$ 496,372 $ 16,669
Apr 20, 10 PM $ 0.0285
-0.03%
$ 497,708 $ 17,927
Apr 20, 9 PM $ 0.0285
-0.03%
$ 497,672 $ 21,403
Apr 20, 8 PM $ 0.0285
+0.00%
$ 497,169 $ 21,062
Apr 20, 7 PM $ 0.0285
+0.10%
$ 497,487 $ 21,739
Apr 20, 6 PM $ 0.0285
+0.00%
$ 497,012 $ 23,871
Apr 20, 5 PM $ 0.0285
+0.21%
$ 496,465 $ 23,975
Apr 20, 4 PM $ 0.0285
-0.23%
$ 496,095 $ 25,175
Apr 20, 3 PM $ 0.0285
-0.29%
$ 496,881 $ 25,045
Apr 20, 2 PM $ 0.0285
-0.31%
$ 496,911 $ 26,250
Apr 20, 12 PM $ 0.0286
+0.21%
$ 499,504 $ 27,440
Apr 20, 11 AM $ 0.0285
+0.00%
$ 497,711 $ 27,630
Apr 20, 10 AM $ 0.0286
+0.00%
$ 498,193 $ 28,491
Apr 20, 9 AM $ 0.0287
+0.00%
$ 499,702 $ 30,937
Apr 20, 8 AM $ 0.0287
+0.30%
$ 499,771 $ 32,309
Apr 20, 7 AM $ 0.0286
+0.58%
$ 498,932 $ 32,607
Apr 20, 6 AM $ 0.0285
+0.01%
$ 496,148 $ 32,022
Apr 20, 5 AM $ 0.0284
-0.48%
$ 496,041 $ 31,780
Apr 20, 4 AM $ 0.0286
-0.02%
$ 498,829 $ 30,858
Apr 20, 3 AM $ 0.0286
+0.29%
$ 499,054 $ 30,888
Apr 20, 2 AM $ 0.0285
-0.03%
$ 497,265 $ 30,555
Apr 20, 1 AM $ 0.0285
+0.32%
$ 497,447 $ 27,901
Apr 20, 12 AM $ 0.0285
+0.62%
$ 496,077 $ 27,486
Apr 19, 11 PM $ 0.0283
-0.35%
$ 493,313 $ 26,016
Apr 19, 10 PM $ 0.0284
-0.66%
$ 495,517 $ 24,703