Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0284
-0.66%
$ 495,517 $ 24,703
Apr 19, 9 PM $ 0.0286
+0.04%
$ 499,343 $ 20,490
Apr 19, 8 PM $ 0.0286
-0.44%
$ 498,543 $ 19,858
Apr 19, 7 PM $ 0.0287
+0.28%
$ 501,160 $ 18,595
Apr 19, 6 PM $ 0.0287
+0.06%
$ 500,128 $ 17,715
Apr 19, 5 PM $ 0.0287
-0.46%
$ 500,126 $ 17,012
Apr 19, 4 PM $ 0.0289
-0.04%
$ 503,174 $ 15,920
Apr 19, 3 PM $ 0.0289
-0.35%
$ 503,516 $ 14,789
Apr 19, 2 PM $ 0.029
+0.04%
$ 505,664 $ 12,563
Apr 19, 1 PM $ 0.0289
+0.12%
$ 503,261 $ 10,889
Apr 19, 12 PM $ 0.0288
+0.32%
$ 502,395 $ 11,509
Apr 19, 11 AM $ 0.0287
+0.94%
$ 500,983 $ 12,889
Apr 19, 10 AM $ 0.0285
+0.50%
$ 496,971 $ 11,826
Apr 19, 9 AM $ 0.0284
-0.11%
$ 494,831 $ 11,832
Apr 19, 8 AM $ 0.0284
-0.06%
$ 495,495 $ 11,583
Apr 19, 7 AM $ 0.0284
-0.32%
$ 494,953 $ 12,777
Apr 19, 4 AM $ 0.0286
+0.56%
$ 498,809 $ 15,266
Apr 19, 2 AM $ 0.0286
+0.00%
$ 499,102 $ 15,828
Apr 19, 1 AM $ 0.0287
+0.45%
$ 499,840 $ 16,000
Apr 19, 12 AM $ 0.0287
+0.02%
$ 500,314 $ 15,475
Apr 18, 11 PM $ 0.0287
+0.02%
$ 500,390 $ 15,564
Apr 18, 6 PM $ 0.0288
-0.31%
$ 502,938 $ 15,655
Apr 18, 5 PM $ 0.0289
-0.09%
$ 503,401 $ 15,947
Apr 18, 1 PM $ 0.0288
+0.22%
$ 501,358 $ 22,186
Apr 18, 12 PM $ 0.0287
+0.27%
$ 500,539 $ 23,255
Apr 18, 11 AM $ 0.0287
-0.55%
$ 499,630 $ 22,719
Apr 18, 10 AM $ 0.0288
-0.22%
$ 502,682 $ 24,258
Apr 18, 9 AM $ 0.0289
-0.10%
$ 503,979 $ 25,114
Apr 18, 8 AM $ 0.0289
-0.70%
$ 504,353 $ 25,512
Apr 18, 7 AM $ 0.0292
-0.10%
$ 508,481 $ 24,293
Apr 18, 6 AM $ 0.0291
-0.13%
$ 508,016 $ 25,055
Apr 18, 5 AM $ 0.0292
-0.01%
$ 508,914 $ 25,177
Apr 18, 4 AM $ 0.0292
-0.21%
$ 508,696 $ 25,075
Apr 18, 3 AM $ 0.0292
-0.35%
$ 508,575 $ 26,067
Apr 18, 2 AM $ 0.0292
+0.04%
$ 509,747 $ 28,642
Apr 18, 12 AM $ 0.0293
+0.18%
$ 510,772 $ 29,924
Apr 17, 11 PM $ 0.0292
-0.04%
$ 509,876 $ 30,467
Apr 17, 9 PM $ 0.0292
-0.04%
$ 509,295 $ 30,962
Apr 17, 8 PM $ 0.0292
-0.04%
$ 509,305 $ 31,275
Apr 17, 6 PM $ 0.0294
+0.16%
$ 511,752 $ 35,152
Apr 17, 5 PM $ 0.0293
-0.27%
$ 510,549 $ 34,873
Apr 17, 4 PM $ 0.0294
+0.08%
$ 511,986 $ 33,741
Apr 17, 3 PM $ 0.0294
+0.17%
$ 512,110 $ 33,928
Apr 17, 2 PM $ 0.0293
+0.79%
$ 511,593 $ 37,681
Apr 17, 1 PM $ 0.0291
+0.37%
$ 507,713 $ 40,185
Apr 17, 12 PM $ 0.0289
-0.24%
$ 503,091 $ 38,991
Apr 17, 11 AM $ 0.0289
+0.45%
$ 503,279 $ 37,272
Apr 17, 10 AM $ 0.0288
-0.53%
$ 501,434 $ 37,362
Apr 17, 9 AM $ 0.0289
+0.12%
$ 504,205 $ 35,264
Apr 17, 8 AM $ 0.029
+0.86%
$ 506,480 $ 33,180