Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0292
+1.42%
$ 509,876 $ 30,467
Apr 16, 2026 $ 0.0288
+1.22%
$ 501,878 $ 24,574
Apr 15, 2026 $ 0.0285
-2.35%
$ 496,683 $ 19,817
Apr 14, 2026 $ 0.029
-2.95%
$ 505,449 $ 18,851
Apr 13, 2026 $ 0.0299
+3.64%
$ 521,938 $ 17,616
Apr 12, 2026 $ 0.0289
-6.73%
$ 503,823 $ 9,744
Apr 11, 2026 $ 0.0306
+2.26%
$ 534,350 $ 9,888
Apr 10, 2026 $ 0.03
+1.25%
$ 523,361 $ 28,872
Apr 9, 2026 $ 0.0297
+1.35%
$ 517,864 $ 198,726
Apr 8, 2026 $ 0.0295
-2.41%
$ 514,075 $ 11,966
Apr 7, 2026 $ 0.0302
+4.12%
$ 527,081 $ 20,943
Apr 6, 2026 $ 0.0292
-0.95%
$ 509,526 $ 13,106
Apr 5, 2026 $ 0.0296
+0.28%
$ 516,791 $ 8,550
Apr 4, 2026 $ 0.0295
+0.27%
$ 513,923 $ 4,567
Apr 3, 2026 $ 0.0294
+0.55%
$ 512,470 $ 48,868
Apr 2, 2026 $ 0.0294
-2.96%
$ 511,806 $ 77,266
Apr 1, 2026 $ 0.0303
-0.16%
$ 528,395 $ 188,827
Mar 31, 2026 $ 0.0303
-2.49%
$ 528,737 $ 32,467
Mar 30, 2026 $ 0.0315
-1.69%
$ 548,950 $ 19,711
Mar 29, 2026 $ 0.0322
-1.58%
$ 560,711 $ 11,283
Mar 28, 2026 $ 0.0327
-0.40%
$ 570,696 $ 10,141
Mar 27, 2026 $ 0.0329
-4.04%
$ 574,050 $ 22,026
Mar 26, 2026 $ 0.0343
-6.14%
$ 597,947 $ 54,529
Mar 25, 2026 $ 0.0366
+0.08%
$ 637,688 $ 49,432
Mar 24, 2026 $ 0.0365
-1.24%
$ 636,917 $ 26,050
Mar 23, 2026 $ 0.037
+0.10%
$ 644,456 $ 39,913
Mar 22, 2026 $ 0.037
-2.22%
$ 644,901 $ 14,519
Mar 21, 2026 $ 0.038
-0.89%
$ 661,856 $ 6,250
Mar 20, 2026 $ 0.0383
+0.17%
$ 668,598 $ 11,240
Mar 19, 2026 $ 0.0383
-1.63%
$ 667,708 $ 36,923
Mar 18, 2026 $ 0.0389
+4.74%
$ 678,458 $ 52,526
Mar 17, 2026 $ 0.037
+1.71%
$ 644,863 $ 20,256
Mar 16, 2026 $ 0.0365
+6.54%
$ 636,677 $ 26,642
Mar 15, 2026 $ 0.0342
+3.64%
$ 596,173 $ 17,365
Mar 14, 2026 $ 0.0328
+0.56%
$ 572,098 $ 20,042
Mar 13, 2026 $ 0.0327
+1.39%
$ 568,984 $ 31,600
Mar 12, 2026 $ 0.0321
+0.36%
$ 560,082 $ 19,786
Mar 11, 2026 $ 0.032
+1.52%
$ 557,934 $ 30,393
Mar 10, 2026 $ 0.0315
+1.00%
$ 549,040 $ 30,128
Mar 9, 2026 $ 0.0312
+2.88%
$ 543,877 $ 38,469
Mar 8, 2026 $ 0.0303
-0.79%
$ 528,776 $ 23,239
Mar 7, 2026 $ 0.0306
-1.43%
$ 533,030 $ 10,635
Mar 6, 2026 $ 0.0311
-2.64%
$ 541,862 $ 18,234
Mar 5, 2026 $ 0.0319
-1.45%
$ 556,626 $ 22,789
Mar 4, 2026 $ 0.0324
-0.58%
$ 564,640 $ 40,931
Mar 3, 2026 $ 0.0326
-0.87%
$ 567,809 $ 39,240
Mar 2, 2026 $ 0.0329
+3.23%
$ 573,033 $ 41,030
Mar 1, 2026 $ 0.0318
-0.86%
$ 554,915 $ 37,361
Feb 28, 2026 $ 0.0321
+7.56%
$ 560,228 $ 46,924
Feb 27, 2026 $ 0.0307
-4.06%
$ 536,005 $ 46,521