Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0299
+1.08%
$ 521,968 $ 19,475
Apr 14, 1 PM $ 0.0296
-0.25%
$ 516,524 $ 19,930
Apr 14, 11 AM $ 0.0298
+0.30%
$ 519,604 $ 21,942
Apr 14, 10 AM $ 0.0297
-0.28%
$ 517,667 $ 21,740
Apr 14, 9 AM $ 0.0298
-0.45%
$ 519,519 $ 20,909
Apr 14, 8 AM $ 0.0305
+2.02%
$ 532,077 $ 20,530
Apr 14, 7 AM $ 0.0299
-0.17%
$ 520,660 $ 20,427
Apr 14, 6 AM $ 0.03
+1.37%
$ 523,882 $ 19,059
Apr 14, 5 AM $ 0.0299
+0.66%
$ 521,114 $ 19,197
Apr 14, 4 AM $ 0.0298
-0.14%
$ 519,309 $ 19,029
Apr 14, 3 AM $ 0.0299
+0.18%
$ 521,691 $ 18,789
Apr 14, 2 AM $ 0.0299
+0.25%
$ 521,858 $ 18,824
Apr 14, 1 AM $ 0.0298
-0.21%
$ 520,407 $ 19,130
Apr 14, 12 AM $ 0.0299
+0.23%
$ 522,024 $ 18,973
Apr 13, 11 PM $ 0.0299
+0.45%
$ 521,938 $ 17,616
Apr 13, 10 PM $ 0.0297
+1.29%
$ 518,519 $ 16,401
Apr 13, 8 PM $ 0.0294
+0.01%
$ 512,227 $ 16,493
Apr 13, 7 PM $ 0.0294
+0.52%
$ 513,072 $ 16,960
Apr 13, 6 PM $ 0.0293
+0.19%
$ 510,260 $ 15,986
Apr 13, 5 PM $ 0.0293
+0.06%
$ 510,948 $ 15,103
Apr 13, 4 PM $ 0.0293
+0.73%
$ 510,462 $ 14,262
Apr 13, 3 PM $ 0.0291
-0.74%
$ 507,360 $ 13,108
Apr 13, 2 PM $ 0.0293
+0.26%
$ 511,247 $ 11,667
Apr 13, 1 PM $ 0.0292
+0.93%
$ 509,702 $ 11,127
Apr 13, 12 PM $ 0.0289
-0.10%
$ 504,006 $ 8,429
Apr 13, 10 AM $ 0.0289
+0.00%
$ 504,195 $ 7,847
Apr 13, 9 AM $ 0.0289
+0.12%
$ 504,510 $ 7,796
Apr 13, 8 AM $ 0.0289
-0.31%
$ 503,491 $ 7,486
Apr 13, 7 AM $ 0.029
-0.25%
$ 505,011 $ 7,319
Apr 13, 6 AM $ 0.029
+0.35%
$ 506,172 $ 6,719
Apr 13, 5 AM $ 0.0289
-0.34%
$ 504,346 $ 6,222
Apr 13, 4 AM $ 0.0289
-0.01%
$ 504,679 $ 6,019
Apr 13, 3 AM $ 0.029
+0.00%
$ 505,538 $ 6,328
Apr 13, 2 AM $ 0.029
+0.08%
$ 505,452 $ 6,242
Apr 13, 1 AM $ 0.029
-0.06%
$ 505,433 $ 9,878
Apr 13, 12 AM $ 0.029
+0.43%
$ 505,780 $ 9,693
Apr 12, 11 PM $ 0.0289
+0.00%
$ 503,823 $ 9,744
Apr 12, 10 PM $ 0.0289
-0.69%
$ 504,065 $ 10,204
Apr 12, 9 PM $ 0.0291
+0.09%
$ 507,972 $ 9,399
Apr 12, 8 PM $ 0.0291
+0.30%
$ 507,229 $ 9,307
Apr 12, 6 PM $ 0.0289
+0.00%
$ 504,396 $ 10,263
Apr 12, 5 PM $ 0.0289
+0.04%
$ 504,092 $ 9,983
Apr 12, 2 PM $ 0.0289
-0.08%
$ 504,653 $ 11,220
Apr 12, 1 PM $ 0.029
-0.56%
$ 505,844 $ 11,043
Apr 12, 12 PM $ 0.0292
+0.53%
$ 508,952 $ 10,704
Apr 12, 10 AM $ 0.0292
+0.00%
$ 508,896 $ 11,110
Apr 12, 9 AM $ 0.0292
+0.00%
$ 508,671 $ 11,625
Apr 12, 8 AM $ 0.0293
+0.00%
$ 510,309 $ 13,082
Apr 12, 5 AM $ 0.0292
-1.27%
$ 508,751 $ 13,333
Apr 12, 4 AM $ 0.0296
+0.68%
$ 516,217 $ 13,517