Metaplex Historical Data

MPLX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0296
+0.68%
$ 516,217 $ 13,517
Apr 12, 3 AM $ 0.0295
+0.45%
$ 514,374 $ 13,298
Apr 12, 2 AM $ 0.0293
-0.12%
$ 510,252 $ 13,313
Apr 12, 1 AM $ 0.0293
-1.60%
$ 510,770 $ 11,705
Apr 12, 12 AM $ 0.031
+0.00%
$ 540,158 $ 9,606
Apr 11, 11 PM $ 0.0306
+1.76%
$ 534,350 $ 9,888
Apr 11, 10 PM $ 0.0301
+0.74%
$ 525,167 $ 9,274
Apr 11, 9 PM $ 0.0299
+0.36%
$ 522,193 $ 8,390
Apr 11, 8 PM $ 0.0299
-0.52%
$ 521,293 $ 8,841
Apr 11, 7 PM $ 0.03
+0.31%
$ 523,222 $ 8,489
Apr 11, 6 PM $ 0.0299
+0.47%
$ 521,936 $ 8,468
Apr 11, 5 PM $ 0.0299
-0.19%
$ 521,058 $ 8,039
Apr 11, 4 PM $ 0.0304
+2.31%
$ 530,421 $ 7,746
Apr 11, 3 PM $ 0.0302
+1.07%
$ 526,593 $ 8,794
Apr 11, 1 PM $ 0.0296
-0.55%
$ 515,789 $ 9,951
Apr 11, 12 PM $ 0.0298
+0.33%
$ 518,742 $ 10,150
Apr 11, 11 AM $ 0.0296
-0.71%
$ 516,511 $ 19,275
Apr 11, 10 AM $ 0.0299
+0.00%
$ 520,508 $ 25,169
Apr 11, 9 AM $ 0.0299
+0.43%
$ 521,256 $ 24,622
Apr 11, 8 AM $ 0.0297
+0.00%
$ 518,310 $ 25,394
Apr 11, 7 AM $ 0.0297
+0.00%
$ 518,443 $ 25,658
Apr 11, 6 AM $ 0.0298
+0.17%
$ 519,597 $ 25,680
Apr 11, 5 AM $ 0.0298
-0.26%
$ 518,889 $ 25,425
Apr 11, 4 AM $ 0.0298
-0.03%
$ 520,385 $ 25,569
Apr 11, 3 AM $ 0.0298
-0.29%
$ 520,346 $ 25,268
Apr 11, 2 AM $ 0.03
+0.15%
$ 522,245 $ 27,844
Apr 11, 1 AM $ 0.0299
-0.36%
$ 521,389 $ 28,405
Apr 11, 12 AM $ 0.03
-0.01%
$ 522,474 $ 28,946
Apr 10, 11 PM $ 0.03
+0.09%
$ 523,361 $ 28,872
Apr 10, 10 PM $ 0.03
+0.00%
$ 522,672 $ 174,488
Apr 10, 9 PM $ 0.03
+0.00%
$ 523,270 $ 215,583
Apr 10, 8 PM $ 0.0301
-0.07%
$ 524,173 $ 215,402
Apr 10, 7 PM $ 0.0299
-0.19%
$ 521,800 $ 214,945
Apr 10, 6 PM $ 0.0299
+0.00%
$ 522,002 $ 215,643
Apr 10, 5 PM $ 0.03
+0.11%
$ 522,791 $ 215,607
Apr 10, 4 PM $ 0.03
-0.10%
$ 522,259 $ 216,239
Apr 10, 3 PM $ 0.03
-0.40%
$ 522,973 $ 217,641
Apr 10, 2 PM $ 0.0301
+0.74%
$ 524,078 $ 220,172
Apr 10, 1 PM $ 0.0298
-0.34%
$ 519,683 $ 218,456
Apr 10, 12 PM $ 0.0299
+0.43%
$ 521,237 $ 218,086
Apr 10, 11 AM $ 0.0296
+0.06%
$ 516,496 $ 209,924
Apr 10, 10 AM $ 0.0296
-0.10%
$ 515,687 $ 209,270
Apr 10, 9 AM $ 0.0296
+1.24%
$ 516,506 $ 204,921
Apr 10, 8 AM $ 0.0294
-0.19%
$ 513,117 $ 203,112
Apr 10, 7 AM $ 0.0295
-0.32%
$ 514,306 $ 204,840
Apr 10, 4 AM $ 0.0294
-0.04%
$ 513,396 $ 203,605
Apr 10, 3 AM $ 0.0295
-0.15%
$ 514,282 $ 204,288
Apr 10, 2 AM $ 0.0295
-0.24%
$ 515,224 $ 201,330
Apr 10, 1 AM $ 0.0296
+0.40%
$ 516,797 $ 201,714
Apr 10, 12 AM $ 0.0296
+0.00%
$ 516,914 $ 200,446