Metaplex Historical Data

MPLX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0364
+0.12%
$ 634,618 $ 36,921
Mar 25, 5 PM $ 0.0364
-3.81%
$ 634,128 $ 39,013
Mar 25, 4 PM $ 0.0376
+2.94%
$ 655,336 $ 36,256
Mar 25, 3 PM $ 0.0366
-0.84%
$ 637,486 $ 35,696
Mar 25, 2 PM $ 0.0398
+0.00%
$ -- $ 39,138
Mar 25, 1 PM $ 0.0399
-14.53%
$ 695,597 $ 39,293
Mar 25, 12 PM $ 0.0368
+0.02%
$ -- $ 35,947
Mar 25, 11 AM $ 0.0368
-0.32%
$ 641,579 $ 35,855
Mar 25, 10 AM $ 0.0369
+0.40%
$ 643,340 $ 36,835
Mar 25, 9 AM $ 0.0368
-0.48%
$ 641,275 $ 37,924
Mar 25, 8 AM $ 0.0369
+0.65%
$ 643,699 $ 36,934
Mar 25, 7 AM $ 0.0367
-0.61%
$ 639,520 $ 34,947
Mar 25, 6 AM $ 0.0369
-0.30%
$ 642,886 $ 35,074
Mar 25, 5 AM $ 0.037
+0.56%
$ 645,121 $ 34,632
Mar 25, 4 AM $ 0.0368
+0.20%
$ 641,062 $ 33,496
Mar 25, 3 AM $ 0.0367
-0.07%
$ 639,438 $ 33,493
Mar 25, 1 AM $ 0.0367
-0.12%
$ 640,000 $ 27,353
Mar 25, 12 AM $ 0.0367
+0.32%
$ 639,248 $ 27,272
Mar 24, 11 PM $ 0.0365
+0.08%
$ 636,917 $ 26,050
Mar 24, 10 PM $ 0.0365
+0.13%
$ 636,436 $ 26,126
Mar 24, 9 PM $ 0.0364
+0.04%
$ 635,332 $ 26,353
Mar 24, 8 PM $ 0.0364
+1.10%
$ 634,812 $ 26,220
Mar 24, 7 PM $ 0.0362
+0.00%
$ 631,019 $ 27,291
Mar 24, 4 PM $ 0.0364
-0.27%
$ 633,889 $ 32,164
Mar 24, 3 PM $ 0.0365
+0.55%
$ 636,191 $ 31,737
Mar 24, 2 PM $ 0.0363
-0.51%
$ 632,265 $ 33,253
Mar 24, 1 PM $ 0.0365
-1.08%
$ 636,579 $ 35,161
Mar 24, 12 PM $ 0.0369
+0.00%
$ 643,181 $ 36,388
Mar 24, 11 AM $ 0.0369
-0.10%
$ 642,881 $ 38,692
Mar 24, 10 AM $ 0.0368
-0.34%
$ 641,193 $ 44,487
Mar 24, 9 AM $ 0.0369
+0.37%
$ 644,039 $ 41,605
Mar 24, 7 AM $ 0.0367
+0.62%
$ 640,420 $ 42,165
Mar 24, 5 AM $ 0.0366
-0.01%
$ 637,740 $ 43,018
Mar 24, 4 AM $ 0.0367
+0.52%
$ 639,360 $ 43,192
Mar 24, 3 AM $ 0.0365
-0.50%
$ 636,544 $ 42,264
Mar 24, 2 AM $ 0.0369
+0.00%
$ 643,479 $ 37,435
Mar 24, 1 AM $ 0.037
+0.50%
$ 645,405 $ 39,652
Mar 24, 12 AM $ 0.0368
-0.42%
$ 642,161 $ 40,071
Mar 23, 11 PM $ 0.037
-0.39%
$ 644,794 $ 39,913
Mar 23, 10 PM $ 0.0371
+0.12%
$ 647,058 $ 40,544
Mar 23, 9 PM $ 0.0371
-0.11%
$ 646,811 $ 40,282
Mar 23, 8 PM $ 0.0372
+0.71%
$ 648,071 $ 41,203
Mar 23, 7 PM $ 0.0375
-1.16%
$ 654,280 $ 37,559
Mar 23, 6 PM $ 0.038
+0.19%
$ 662,337 $ 34,338
Mar 23, 5 PM $ 0.0379
+0.75%
$ 661,129 $ 34,290
Mar 23, 4 PM $ 0.0376
-0.37%
$ 655,904 $ 32,603
Mar 23, 3 PM $ 0.0378
-1.36%
$ 658,609 $ 32,221
Mar 23, 2 PM $ 0.0383
+0.32%
$ 667,262 $ 29,150
Mar 23, 1 PM $ 0.0382
+0.89%
$ 665,469 $ 28,702
Mar 23, 12 PM $ 0.0378
+0.44%
$ 659,239 $ 25,424