Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0307
-4.06%
$ 536,005 $ 46,521
Feb 26, 2026 $ 0.0322
-0.40%
$ -- $ 8,309
Feb 25, 2026 $ 0.0323
+12.19%
$ 562,758 $ 30,924
Feb 24, 2026 $ 0.0286
+0.31%
$ 499,471 $ 38,430
Feb 23, 2026 $ 0.0286
-4.59%
$ 498,117 $ 20,788
Feb 22, 2026 $ 0.0303
-1.17%
$ 527,843 $ 7,467
Feb 21, 2026 $ 0.0306
+0.47%
$ 533,698 $ 8,909
Feb 20, 2026 $ 0.0305
+2.78%
$ 531,282 $ 162,088
Feb 19, 2026 $ 0.0293
-0.14%
$ 510,194 $ 12,857
Feb 18, 2026 $ 0.0293
-2.33%
$ 510,075 $ 19,514
Feb 17, 2026 $ 0.0299
-2.20%
$ 521,691 $ 34,476
Feb 16, 2026 $ 0.0306
+1.64%
$ 533,756 $ 60,483
Feb 15, 2026 $ 0.0301
-1.17%
$ 524,285 $ 44,632
Feb 14, 2026 $ 0.0304
+3.81%
$ 530,317 $ 6,784
Feb 13, 2026 $ 0.0293
+6.28%
$ 510,183 $ 28,958
Feb 12, 2026 $ 0.0274
+2.11%
$ 477,760 $ 15,676
Feb 11, 2026 $ 0.0269
-3.12%
$ 468,216 $ 29,959
Feb 10, 2026 $ 0.0277
-2.82%
$ 483,112 $ 103,178
Feb 9, 2026 $ 0.0286
-2.80%
$ 498,093 $ 85,276
Feb 8, 2026 $ 0.0294
+5.35%
$ 512,551 $ 140,203
Feb 7, 2026 $ 0.0278
+3.94%
$ 485,300 $ 43,205
Feb 6, 2026 $ 0.0268
+10.37%
$ 467,217 $ 152,214
Feb 5, 2026 $ 0.0243
-9.56%
$ 423,735 $ 204,800
Feb 4, 2026 $ 0.0269
-4.93%
$ 468,812 $ 97,172
Feb 3, 2026 $ 0.0283
-1.32%
$ 492,812 $ 136,282
Feb 2, 2026 $ 0.0284
+2.74%
$ -- $ 77,096
Feb 1, 2026 $ 0.0277
-5.73%
$ 483,074 $ 101,465
Jan 31, 2026 $ 0.0294
-8.88%
$ 511,813 $ 117,384
Jan 30, 2026 $ 0.0325
+0.42%
$ -- $ 23,620
Jan 29, 2026 $ 0.0346
-1.83%
$ -- $ 5,256
Jan 28, 2026 $ 0.0356
-2.26%
$ 620,704 $ 17,475
Jan 27, 2026 $ 0.0365
+0.53%
$ 635,880 $ 49,220
Jan 26, 2026 $ 0.0367
+2.92%
$ -- $ 33,418
Jan 25, 2026 $ 0.0356
-7.21%
$ 621,163 $ 18,540
Jan 24, 2026 $ 0.0387
-0.47%
$ 674,172 $ 56,412
Jan 23, 2026 $ 0.0388
-6.10%
$ 676,523 $ 27,296
Jan 22, 2026 $ 0.0421
-5.20%
$ 733,588 $ 37,801
Jan 21, 2026 $ 0.0443
-4.23%
$ 773,200 $ 42,407
Jan 20, 2026 $ 0.0463
-5.69%
$ 807,916 $ 44,161
Jan 19, 2026 $ 0.0491
-1.52%
$ 856,354 $ 25,494
Jan 18, 2026 $ 0.05
-1.84%
$ 871,983 $ 3,724
Jan 17, 2026 $ 0.0513
-0.30%
$ -- $ 14,994
Jan 16, 2026 $ 0.0515
+3.06%
$ 898,690 $ 41,136
Jan 15, 2026 $ 0.0499
-2.20%
$ 869,886 $ 101,933
Jan 14, 2026 $ 0.0509
-4.81%
$ 887,873 $ 85,739
Jan 13, 2026 $ 0.0536
-3.17%
$ 934,621 $ 26,704
Jan 12, 2026 $ 0.0562
-2.14%
$ 975,720 $ 123,628
Jan 11, 2026 $ 0.0574
+0.96%
$ 1 million $ 100,565
Jan 10, 2026 $ 0.0568
-0.19%
$ -- $ 86,181
Jan 9, 2026 $ 0.0571
-0.60%
$ 996,422 $ 89,240