Metaplex Historical Data

MPLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.023
-0.93%
$ 401,219 $ 23,953
Jun 2, 6 PM $ 0.0233
-0.37%
$ 406,188 $ 26,980
Jun 2, 5 PM $ 0.0233
-0.08%
$ 405,697 $ 29,572
Jun 2, 4 PM $ 0.0233
+0.42%
$ 405,417 $ 29,147
Jun 2, 3 PM $ 0.0232
-1.16%
$ 404,236 $ 28,356
Jun 2, 2 PM $ 0.0235
-1.00%
$ 409,146 $ 26,629
Jun 2, 1 PM $ 0.0237
-0.26%
$ 413,714 $ 23,430
Jun 2, 12 PM $ 0.0239
+0.34%
$ 416,008 $ 23,795
Jun 2, 11 AM $ 0.024
+0.00%
$ 418,036 $ 23,266
Jun 2, 10 AM $ 0.0238
+0.00%
$ 415,055 $ 23,412
Jun 2, 9 AM $ 0.0241
+0.61%
$ 420,216 $ 23,324
Jun 2, 8 AM $ 0.0239
+0.00%
$ 417,395 $ 22,937
Jun 2, 7 AM $ 0.024
+0.32%
$ 418,928 $ 23,282
Jun 2, 5 AM $ 0.0241
-0.67%
$ 419,489 $ 23,480
Jun 2, 4 AM $ 0.0242
-0.11%
$ 421,685 $ 23,010
Jun 2, 3 AM $ 0.0242
+0.00%
$ 421,309 $ 22,796
Jun 2, 2 AM $ 0.0241
-0.17%
$ 420,192 $ 22,890
Jun 2, 1 AM $ 0.0242
+0.09%
$ 421,769 $ 21,286
Jun 2, 12 AM $ 0.0242
-0.09%
$ 422,318 $ 22,211
Jun 1, 11 PM $ 0.0242
-0.22%
$ 422,584 $ 22,432
Jun 1, 10 PM $ 0.0242
+0.24%
$ 421,522 $ 20,118
Jun 1, 9 PM $ 0.0241
-0.20%
$ 420,830 $ 20,166
Jun 1, 8 PM $ 0.0242
+0.31%
$ 421,563 $ 19,527
Jun 1, 7 PM $ 0.0241
+4.63%
$ 420,284 $ 18,435
Jun 1, 6 PM $ 0.0229
+2.31%
$ 400,004 $ 12,311
Jun 1, 5 PM $ 0.0224
+0.41%
$ 390,176 $ 9,758
Jun 1, 4 PM $ 0.0223
+0.39%
$ 388,131 $ 9,128
Jun 1, 2 PM $ 0.0222
-0.31%
$ 387,262 $ 10,051
Jun 1, 1 PM $ 0.0223
+0.00%
$ 388,995 $ 9,592
Jun 1, 12 PM $ 0.0224
+0.00%
$ 390,543 $ 10,948
Jun 1, 11 AM $ 0.0225
+0.40%
$ 391,592 $ 10,784
Jun 1, 10 AM $ 0.0224
+0.01%
$ 391,266 $ 10,555
Jun 1, 9 AM $ 0.0224
+0.18%
$ 391,399 $ 10,498
Jun 1, 8 AM $ 0.0224
-0.45%
$ 390,790 $ 9,986
Jun 1, 7 AM $ 0.0225
-0.11%
$ 392,461 $ 10,428
Jun 1, 6 AM $ 0.0223
-1.60%
$ 388,546 $ 10,291
Jun 1, 5 AM $ 0.0227
+0.00%
$ 395,228 $ 10,392
Jun 1, 4 AM $ 0.0227
-0.20%
$ 396,348 $ 10,383
Jun 1, 3 AM $ 0.0228
+0.40%
$ 396,892 $ 9,846
Jun 1, 2 AM $ 0.0227
+0.09%
$ 395,707 $ 9,321
Jun 1, 1 AM $ 0.0227
-0.53%
$ 395,884 $ 8,806
Jun 1, 12 AM $ 0.0228
+0.56%
$ 398,103 $ 13,668
May 31, 11 PM $ 0.0227
-0.05%
$ 396,519 $ 12,879
May 31, 10 PM $ 0.0228
+0.34%
$ 396,989 $ 12,305
May 31, 9 PM $ 0.0227
+0.00%
$ 395,534 $ 11,495
May 31, 4 PM $ 0.0227
+0.00%
$ 395,623 $ 11,414
May 31, 3 PM $ 0.0228
+0.22%
$ 396,903 $ 11,322
May 31, 2 PM $ 0.0229
+0.44%
$ 398,816 $ 11,486
May 31, 12 PM $ 0.023
-0.46%
$ 401,570 $ 8,916
May 31, 10 AM $ 0.023
+0.00%
$ 401,312 $ 8,114