Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0916
-7.75%
$ 1.46 million $ 8.12 million
Nov 18, 2025 $ 0.0996
+3.87%
$ 1.59 million $ 7.99 million
Nov 17, 2025 $ 0.0959
-0.09%
$ 1.52 million $ 7.78 million
Nov 16, 2025 $ 0.0962
-2.98%
$ 1.53 million $ 7.53 million
Nov 15, 2025 $ 0.0992
-2.47%
$ 1.58 million $ 7.42 million
Nov 14, 2025 $ 0.102
-7.28%
$ 1.62 million $ 7.34 million
Nov 13, 2025 $ 0.11
-12.72%
$ 1.7 million $ 7.05 million
Nov 12, 2025 $ 0.13
+0.34%
$ -- $ 6.87 million
Nov 11, 2025 $ 0.129
-21.04%
$ 1.97 million $ 6.73 million
Nov 10, 2025 $ 0.164
-1.72%
$ 2.48 million $ 6.21 million
Nov 9, 2025 $ 0.167
+0.32%
$ 2.53 million $ 6.07 million
Nov 8, 2025 $ 0.167
-3.28%
$ 2.51 million $ 5.97 million
Nov 7, 2025 $ 0.173
+8.05%
$ 2.62 million $ 5.93 million
Nov 6, 2025 $ 0.16
-1.41%
$ 2.42 million $ 5.81 million
Nov 5, 2025 $ 0.164
+2.37%
$ 2.49 million $ 5.62 million
Nov 4, 2025 $ 0.16
-19.17%
$ 2.37 million $ 5.4 million
Nov 3, 2025 $ 0.198
-9.85%
$ 2.9 million $ 4.83 million
Nov 2, 2025 $ 0.22
-1.41%
$ 3.22 million $ 4.52 million
Nov 1, 2025 $ 0.223
+0.19%
$ 3.27 million $ 4.16 million
Oct 31, 2025 $ 0.223
+4.96%
$ 3.26 million $ 3.41 million
Oct 30, 2025 $ 0.212
-4.55%
$ 3.09 million $ 2.56 million
Oct 29, 2025 $ 0.222
-1.22%
$ 3.23 million $ 2.46 million
Oct 28, 2025 $ 0.228
+0.01%
$ 3.28 million $ 2.37 million
Oct 27, 2025 $ 0.228
-1.21%
$ 3.31 million $ 2.29 million
Oct 26, 2025 $ 0.23
+4.43%
$ 3.35 million $ 2.23 million
Oct 25, 2025 $ 0.22
-2.32%
$ 3.21 million $ 2.21 million
Oct 24, 2025 $ 0.224
+0.73%
$ 3.26 million $ 2.17 million
Oct 23, 2025 $ 0.222
+2.12%
$ 3.25 million $ 2.14 million
Oct 22, 2025 $ 0.217
-1.03%
$ 3.18 million $ 2.08 million
Oct 21, 2025 $ 0.222
-1.42%
$ 3.2 million $ 2.01 million
Oct 20, 2025 $ 0.226
+1.36%
$ 3.3 million $ 1.95 million
Oct 19, 2025 $ 0.225
+6.09%
$ 3.27 million $ 1.9 million
Oct 18, 2025 $ 0.212
+1.35%
$ 3.1 million $ 1.85 million
Oct 17, 2025 $ 0.211
-10.43%
$ 3.02 million $ 1.82 million
Oct 16, 2025 $ 0.237
-2.62%
$ 3.39 million $ 1.69 million
Oct 15, 2025 $ 0.244
+0.27%
$ 3.5 million $ 1.53 million
Oct 14, 2025 $ 0.246
-5.48%
$ 3.52 million $ 1.44 million
Oct 13, 2025 $ 0.255
-0.28%
$ -- $ 1.25 million
Oct 12, 2025 $ 0.257
+5.55%
$ 3.7 million $ 1.23 million
Oct 11, 2025 $ 0.243
-0.80%
$ 3.49 million $ 1.16 million
Oct 10, 2025 $ 0.267
-1.60%
$ -- $ 535,454
Oct 9, 2025 $ 0.273
-1.54%
$ 3.88 million $ 478,658
Oct 8, 2025 $ 0.276
+1.39%
$ 3.92 million $ 346,765
Oct 7, 2025 $ 0.273
-4.40%
$ 3.88 million $ 230,992
Oct 6, 2025 $ 0.286
+0.90%
$ 4.04 million $ 122,872
Oct 5, 2025 $ 0.284
-0.97%
$ 4 million $ 294,805
Oct 4, 2025 $ 0.287
-2.31%
$ 4.07 million $ 242,435
Oct 3, 2025 $ 0.294
-1.85%
$ 4.16 million $ 179,981
Oct 2, 2025 $ 0.299
+1.58%
$ 4.24 million $ 145,539
Aug 7, 2025 $ 0.179
+2.19%
$ 2.66 million $ 0