Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.023
+0.32%
$ 400,614 $ 11,638
May 27, 11 PM $ 0.0229
-0.26%
$ 399,884 $ 11,484
May 27, 10 PM $ 0.023
+0.29%
$ 401,139 $ 11,264
May 27, 9 PM $ 0.0229
-1.23%
$ 399,647 $ 9,541
May 27, 7 PM $ 0.0232
+0.11%
$ 403,956 $ 8,767
May 27, 5 PM $ 0.0232
-0.33%
$ 403,990 $ 9,098
May 27, 4 PM $ 0.0232
-0.26%
$ 405,205 $ 8,818
May 27, 3 PM $ 0.0233
+0.33%
$ 406,014 $ 9,693
May 27, 2 PM $ 0.0232
+0.12%
$ 404,233 $ 9,898
May 27, 1 PM $ 0.0232
-0.45%
$ 405,004 $ 10,896
May 27, 12 PM $ 0.0234
+0.14%
$ 407,474 $ 11,293
May 27, 11 AM $ 0.0233
-0.15%
$ 405,384 $ 11,083
May 27, 10 AM $ 0.0233
-0.14%
$ 406,350 $ 11,614
May 27, 9 AM $ 0.0233
-0.09%
$ 406,091 $ 11,459
May 27, 8 AM $ 0.0233
+0.15%
$ 407,092 $ 11,142
May 27, 7 AM $ 0.0233
-0.01%
$ 406,907 $ 10,223
May 27, 6 AM $ 0.0233
+0.00%
$ 406,757 $ 10,085
May 27, 5 AM $ 0.0233
+0.11%
$ 406,130 $ 9,995
May 27, 4 AM $ 0.0233
-0.39%
$ 406,006 $ 10,216
May 27, 3 AM $ 0.0234
+0.00%
$ 407,899 $ 9,682
May 27, 2 AM $ 0.0234
-0.06%
$ 407,917 $ 9,439
May 27, 1 AM $ 0.0234
+0.00%
$ 408,123 $ 9,273
May 26, 10 PM $ 0.0234
+0.00%
$ 407,865 $ 10,115
May 26, 9 PM $ 0.0234
-0.20%
$ 407,658 $ 10,048
May 26, 7 PM $ 0.0234
+0.01%
$ 407,623 $ 10,972
May 26, 6 PM $ 0.0234
-0.06%
$ 407,604 $ 11,407
May 26, 5 PM $ 0.0235
+0.00%
$ 409,399 $ 10,648
May 26, 4 PM $ 0.0235
-0.47%
$ 409,456 $ 10,603
May 26, 3 PM $ 0.0236
-0.28%
$ 411,298 $ 9,888
May 26, 2 PM $ 0.0237
+0.09%
$ 412,469 $ 8,110
May 26, 1 PM $ 0.0236
-0.17%
$ 411,942 $ 6,566
May 26, 12 PM $ 0.0237
-0.17%
$ 412,521 $ 5,460
May 26, 11 AM $ 0.0237
+0.00%
$ 412,805 $ 5,368
May 26, 10 AM $ 0.0236
+0.42%
$ 412,115 $ 5,338
May 26, 7 AM $ 0.0235
+0.00%
$ 409,885 $ 5,179
May 26, 6 AM $ 0.0235
-0.23%
$ 410,017 $ 5,100
May 26, 5 AM $ 0.0236
+0.06%
$ 410,658 $ 6,177
May 25, 11 PM $ 0.0236
+0.03%
$ 412,248 $ 7,678
May 25, 9 PM $ 0.0237
-0.73%
$ 413,150 $ 8,544
May 25, 8 PM $ 0.0238
+0.05%
$ 415,672 $ 8,458
May 25, 7 PM $ 0.0238
-0.07%
$ 415,762 $ 8,452
May 25, 6 PM $ 0.0239
+0.00%
$ 416,668 $ 8,317
May 25, 3 PM $ 0.0239
-0.13%
$ 417,359 $ 8,810
May 25, 2 PM $ 0.0239
+0.66%
$ 417,532 $ 8,674
May 25, 1 PM $ 0.0238
-0.29%
$ 415,098 $ 10,591
May 25, 12 PM $ 0.0239
+0.17%
$ 417,374 $ 10,448
May 25, 11 AM $ 0.0239
+0.05%
$ 417,048 $ 10,272
May 25, 8 AM $ 0.024
+0.00%
$ 417,791 $ 11,227
May 25, 7 AM $ 0.0239
-0.36%
$ 416,278 $ 11,202
May 25, 6 AM $ 0.024
+0.07%
$ 417,764 $ 11,161