Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.176
-0.02%
$ 2.6 million $ 0
Aug 5, 2025 $ 0.177
+2.21%
$ -- $ 1
Aug 4, 2025 $ 0.172
+1.39%
$ 2.57 million $ 1
Aug 3, 2025 $ 0.17
+4.35%
$ 2.55 million $ 1
Aug 2, 2025 $ 0.163
-0.03%
$ 2.43 million $ 2
Aug 1, 2025 $ 0.163
-4.08%
$ 2.45 million $ 7
Jul 31, 2025 $ 0.169
-5.30%
$ 2.56 million $ 9
Jul 30, 2025 $ 0.171
-1.20%
$ 2.59 million $ 10
Jul 29, 2025 $ 0.173
-1.09%
$ 2.62 million $ 7
Jul 28, 2025 $ 0.175
-2.71%
$ 2.64 million $ 4
Jul 27, 2025 $ 0.18
+8.24%
$ 2.74 million $ 9
Jul 26, 2025 $ 0.167
-5.07%
$ 2.54 million $ 18
Jul 25, 2025 $ 0.176
+4.14%
$ 2.69 million $ 15
Jul 24, 2025 $ 0.163
+2.56%
$ -- $ 269
Jul 23, 2025 $ 0.158
+6.33%
$ 2.48 million $ 258
Jul 22, 2025 $ 0.148
-10.39%
$ 3.59 million $ 1,343
Jul 21, 2025 $ 0.166
+3.59%
$ 4.06 million $ 12
Jul 20, 2025 $ 0.16
-1.54%
$ 4.49 million $ 159,942
Jul 19, 2025 $ 0.162
-6.68%
$ 4.51 million $ 792,886
Jul 18, 2025 $ 0.174
-5.38%
$ 4.58 million $ 1.62 million
Jul 17, 2025 $ 0.184
+7.55%
$ 4.78 million $ 1.47 million
Jul 16, 2025 $ 0.171
+16.03%
$ 4.7 million $ 50
Jul 15, 2025 $ 0.147
+0.27%
$ 3.87 million $ 2.14 million
Jul 14, 2025 $ 0.143
+2.33%
$ -- $ 248,893
Jul 13, 2025 $ 0.14
-1.67%
$ 3.59 million $ 169,843
Jul 12, 2025 $ 0.142
+4.95%
$ 3.63 million $ 49,085
Jul 11, 2025 $ 0.136
+1.12%
$ 3.52 million $ 674,591
Jul 10, 2025 $ 0.131
+6.94%
$ 3.67 million $ 185,999
Jul 9, 2025 $ 0.113
+0.90%
$ -- $ 127,333
Jul 8, 2025 $ 0.112
+7.36%
$ 3 million $ 155,586
Jul 7, 2025 $ 0.104
+2.50%
$ 2.79 million $ 92,804
Jul 6, 2025 $ 0.102
+2.06%
$ -- $ 19,811
Download