Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.024
+0.07%
$ 417,764 $ 11,161
May 25, 5 AM $ 0.024
+0.26%
$ 418,049 $ 10,163
May 25, 4 AM $ 0.0239
+0.27%
$ 417,353 $ 9,694
May 25, 3 AM $ 0.0239
+0.22%
$ 416,750 $ 9,340
May 25, 2 AM $ 0.0239
+0.26%
$ 417,466 $ 9,197
May 25, 1 AM $ 0.0239
-0.10%
$ 416,468 $ 9,088
May 25, 12 AM $ 0.024
+0.00%
$ 418,518 $ 9,023
May 24, 11 PM $ 0.0238
+0.00%
$ 415,654 $ 9,021
May 24, 10 PM $ 0.0237
+0.22%
$ 412,998 $ 8,908
May 24, 9 PM $ 0.0237
-1.26%
$ 412,934 $ 11,456
May 24, 8 PM $ 0.0239
+0.02%
$ 416,987 $ 12,610
May 24, 7 PM $ 0.0239
-0.38%
$ 416,952 $ 12,404
May 24, 6 PM $ 0.024
+0.00%
$ 419,269 $ 11,677
May 24, 4 PM $ 0.024
+0.18%
$ 417,704 $ 14,096
May 24, 3 PM $ 0.0239
+0.00%
$ 417,200 $ 14,114
May 24, 2 PM $ 0.024
-0.48%
$ 417,884 $ 14,829
May 24, 1 PM $ 0.0241
-0.23%
$ 420,322 $ 13,498
May 24, 12 PM $ 0.0242
-0.18%
$ 421,496 $ 13,689
May 24, 11 AM $ 0.0242
-0.04%
$ 421,978 $ 13,520
May 24, 10 AM $ 0.0241
-0.13%
$ 420,895 $ 13,501
May 24, 9 AM $ 0.0242
-0.17%
$ 421,626 $ 13,177
May 24, 8 AM $ 0.0242
+0.00%
$ 421,512 $ 13,307
May 24, 7 AM $ 0.0242
+0.08%
$ 421,908 $ 13,204
May 24, 2 AM $ 0.0241
+0.25%
$ 419,360 $ 13,763
May 24, 1 AM $ 0.024
+0.00%
$ 418,617 $ 15,443
May 23, 10 PM $ 0.0239
-0.19%
$ 417,231 $ 15,998
May 23, 9 PM $ 0.0241
-0.10%
$ 419,718 $ 12,346
May 23, 8 PM $ 0.024
+1.73%
$ 418,450 $ 12,495
May 23, 6 PM $ 0.0236
+0.18%
$ 411,886 $ 14,369
May 23, 4 PM $ 0.0236
+0.69%
$ 412,002 $ 12,443
May 23, 3 PM $ 0.0236
+0.38%
$ 411,583 $ 12,153
May 23, 2 PM $ 0.0235
+1.03%
$ 410,464 $ 12,348
May 23, 1 PM $ 0.0233
+0.73%
$ 406,806 $ 11,395
May 23, 11 AM $ 0.0232
+0.00%
$ 403,946 $ 11,603
May 23, 8 AM $ 0.0232
-0.50%
$ 405,320 $ 11,181
May 23, 7 AM $ 0.0234
-0.56%
$ 407,148 $ 10,991
May 22, 11 PM $ 0.0236
-0.21%
$ 411,712 $ 9,873
May 22, 10 PM $ 0.0237
-0.08%
$ 412,533 $ 16,886
May 22, 9 PM $ 0.0237
+0.17%
$ 412,953 $ 16,774
May 22, 8 PM $ 0.0236
-0.13%
$ 411,149 $ 15,614
May 22, 7 PM $ 0.0237
-0.14%
$ 413,016 $ 13,911
May 22, 6 PM $ 0.0237
-1.17%
$ 412,752 $ 13,898
May 22, 3 PM $ 0.024
+0.00%
$ 418,477 $ 16,086
May 22, 2 PM $ 0.0241
+0.00%
$ 420,067 $ 16,755
May 22, 1 PM $ 0.0241
+0.59%
$ 420,292 $ 17,151
May 22, 12 PM $ 0.024
+2.96%
$ 417,590 $ 18,814
May 22, 6 AM $ 0.0251
+0.00%
$ 436,918 $ 22,471
May 22, 4 AM $ 0.0237
-0.05%
$ 413,413 $ 21,390
May 22, 3 AM $ 0.0241
+0.00%
$ 420,435 $ 21,420
May 22, 2 AM $ 0.0241
-1.00%
$ 420,889 $ 22,995