Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0191
+0.15%
$ 332,676 $ 70,718
5:18 AM $ 0.019
+0.00%
$ 332,676 $ 70,746
5:16 AM $ 0.019
+0.00%
$ 332,676 $ 70,704
5:15 AM $ 0.019
-0.05%
$ 332,676 $ 70,381
5:14 AM $ 0.019
+0.00%
$ 331,475 $ 70,381
5:13 AM $ 0.019
-0.20%
$ 331,475 $ 70,046
5:12 AM $ 0.0191
-0.10%
$ 331,475 $ 69,881
5:11 AM $ 0.0191
+0.00%
$ 331,475 $ 69,297
5:10 AM $ 0.0191
+0.31%
$ 331,475 $ 69,297
5:09 AM $ 0.019
+0.04%
$ 331,045 $ 69,434
5:01 AM $ 0.019
-0.28%
$ 331,093 $ 69,171
Download