Metaplex Historical Data

MPLX Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0241
-1.00%
$ 420,889 $ 22,995
May 22, 1 AM $ 0.0236
-0.22%
$ 411,798 $ 23,441
May 21, 11 PM $ 0.0238
+0.06%
$ 414,584 $ 23,088
May 21, 10 PM $ 0.0236
-2.70%
$ 411,625 $ 18,142
May 21, 6 PM $ 0.0241
-0.30%
$ 420,157 $ 16,801
May 21, 5 PM $ 0.0242
+0.97%
$ 421,086 $ 16,678
May 21, 4 PM $ 0.0238
-0.67%
$ 415,405 $ 15,536
May 21, 3 PM $ 0.024
+3.06%
$ 418,575 $ 14,355
May 21, 2 PM $ 0.0238
-0.69%
$ 415,026 $ 14,484
May 21, 1 PM $ 0.0239
+2.50%
$ 417,432 $ 14,261
May 21, 12 PM $ 0.0234
-0.28%
$ 408,228 $ 11,840
May 21, 10 AM $ 0.0234
-2.09%
$ 408,183 $ 10,439
May 21, 9 AM $ 0.0239
+0.01%
$ 417,116 $ 10,079
May 21, 8 AM $ 0.0239
+7.53%
$ 417,245 $ 10,028
May 21, 4 AM $ 0.0243
+2.47%
$ 423,384 $ 9,249
May 21, 2 AM $ 0.0234
-0.73%
$ 408,042 $ 7,304
May 21, 1 AM $ 0.0238
+1.00%
$ 415,824 $ 6,937
May 21, 12 AM $ 0.0236
+0.00%
$ 411,152 $ 5,008
May 20, 11 PM $ 0.0231
+0.14%
$ 403,508 $ 4,501
May 20, 10 PM $ 0.0237
+0.25%
$ 413,075 $ 4,402
May 20, 9 PM $ 0.0236
+0.00%
$ 411,002 $ 4,646
May 20, 8 PM $ 0.0236
-0.40%
$ 410,819 $ 4,617
May 20, 7 PM $ 0.0241
+0.84%
$ 419,377 $ 4,473
May 20, 6 PM $ 0.0242
-0.11%
$ 421,489 $ 4,193
May 20, 4 PM $ 0.0239
-0.61%
$ 417,366 $ 5,001
May 20, 3 PM $ 0.0236
-0.64%
$ 411,669 $ 4,450
May 20, 2 PM $ 0.0238
-9.40%
$ 415,793 $ 3,710
May 20, 1 PM $ 0.0263
+0.00%
$ 458,460 $ 3,709
May 20, 7 AM $ 0.0247
+0.00%
$ -- $ 3,572
May 20, 6 AM $ 0.0247
+0.00%
$ 430,140 $ 4,056
May 20, 12 AM $ 0.0233
+0.00%
$ 405,485 $ 4,051
May 19, 11 PM $ 0.0233
+0.00%
$ 406,779 $ 4,029
May 19, 10 PM $ 0.0236
+0.10%
$ 411,943 $ 3,707
May 19, 6 PM $ 0.0238
+0.62%
$ 414,811 $ 5,099
May 19, 4 PM $ 0.0229
-1.67%
$ 398,971 $ 5,339
May 19, 3 PM $ 0.0233
+0.00%
$ 406,210 $ 5,150
May 19, 2 PM $ 0.0236
+0.41%
$ 411,258 $ 5,769
May 19, 1 PM $ 0.0238
+0.00%
$ 414,949 $ 5,941
May 19, 9 AM $ 0.0236
-0.37%
$ 411,215 $ 9,360
May 19, 7 AM $ 0.0239
-0.01%
$ 416,839 $ 9,043
May 19, 6 AM $ 0.0239
+0.00%
$ 417,138 $ 9,227
May 19, 2 AM $ 0.0236
-0.82%
$ 411,072 $ 10,518
May 18, 10 PM $ 0.0254
+6.14%
$ 442,719 $ 15,391
May 18, 9 PM $ 0.0239
-2.70%
$ 417,188 $ 14,361
May 18, 7 PM $ 0.0242
-2.82%
$ 421,611 $ 14,279
May 18, 6 PM $ 0.0248
+4.69%
$ 432,760 $ 12,680
May 18, 5 PM $ 0.0237
-2.92%
$ 413,432 $ 12,044
May 18, 4 PM $ 0.0244
+2.20%
$ 426,052 $ 12,324
May 18, 2 PM $ 0.0241
+0.10%
$ 420,904 $ 11,624
May 18, 1 PM $ 0.0242
+1.22%
$ 421,948 $ 11,616