Metaplex Historical Data

MPLX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0841
-0.26%
$ 1.36 million $ 9.08 million
Dec 1, 8 AM $ 0.0844
+0.01%
$ 1.37 million $ 9.07 million
Dec 1, 7 AM $ 0.0844
+0.42%
$ 1.37 million $ 9.06 million
Dec 1, 6 AM $ 0.0839
+0.09%
$ 1.36 million $ 9.07 million
Dec 1, 5 AM $ 0.0839
-0.33%
$ 1.36 million $ 9.06 million
Dec 1, 3 AM $ 0.0845
-0.90%
$ 1.36 million $ 9.08 million
Dec 1, 2 AM $ 0.0853
-1.03%
$ 1.37 million $ 9.07 million
Dec 1, 1 AM $ 0.086
-3.08%
$ 1.38 million $ 9.06 million
Dec 1, 12 AM $ 0.0892
+0.01%
$ 1.44 million $ 9.07 million
Download