Metaplex Historical Data

MPLX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0242
+1.22%
$ 421,948 $ 11,616
May 18, 12 PM $ 0.0244
+0.08%
$ 424,625 $ 10,593
May 18, 11 AM $ 0.024
-2.67%
$ 418,191 $ 10,623
May 18, 10 AM $ 0.0243
+0.17%
$ 423,206 $ 9,277
May 18, 9 AM $ 0.0241
+0.00%
$ 420,553 $ 8,881
May 18, 8 AM $ 0.0243
+0.00%
$ 423,212 $ 8,816
May 18, 7 AM $ 0.024
-1.21%
$ 419,193 $ 8,771
May 18, 6 AM $ 0.0243
+0.43%
$ 424,474 $ 8,296
May 18, 4 AM $ 0.0245
+1.45%
$ 427,265 $ 6,902
May 18, 3 AM $ 0.0242
+0.40%
$ 422,310 $ 7,067
May 18, 2 AM $ 0.0241
+0.08%
$ 420,254 $ 7,154
May 18, 1 AM $ 0.0241
-2.71%
$ 420,243 $ 7,151
May 18, 12 AM $ 0.0247
-0.30%
$ 431,384 $ 7,161
May 17, 11 PM $ 0.0248
+0.75%
$ 432,506 $ 6,801
May 17, 5 PM $ 0.0269
+1.01%
$ 469,685 $ 4,080
May 17, 2 PM $ 0.0246
+3.84%
$ 429,736 $ 4,305
May 17, 1 PM $ 0.0244
-2.28%
$ 425,123 $ 3,332
May 17, 10 AM $ 0.0246
+0.00%
$ 429,200 $ 2,830
May 17, 9 AM $ 0.0253
+0.00%
$ -- $ 4,379
May 17, 4 AM $ 0.0251
+0.00%
$ 438,302 $ 6,488
May 17, 3 AM $ 0.0251
+1.94%
$ 437,914 $ 6,320
May 17, 2 AM $ 0.0243
+2.61%
$ 424,162 $ 5,763
May 17, 1 AM $ 0.0237
-0.31%
$ 413,909 $ 4,959
May 17, 12 AM $ 0.0241
+0.00%
$ 419,691 $ 4,877
May 16, 5 PM $ 0.0237
+6.03%
$ 412,695 $ 5,283
May 16, 4 PM $ 0.0205
+0.71%
$ 358,027 $ 5,108
May 16, 3 PM $ 0.0204
+0.00%
$ 355,635 $ 4,643
May 16, 9 AM $ 0.0195
-17.80%
$ 340,332 $ 7,860
May 16, 7 AM $ 0.0165
+4.07%
$ 287,815 $ 5,829
May 16, 6 AM $ 0.0158
-3.07%
$ 275,086 $ 5,391
May 16, 5 AM $ 0.017
-29.55%
$ 296,913 $ 5,365
May 16, 4 AM $ 0.0245
+0.86%
$ 426,885 $ 7,927
May 15, 11 PM $ 0.0244
+0.00%
$ 425,110 $ 12,744
May 15, 10 PM $ 0.0243
+0.41%
$ 424,352 $ 12,728
May 15, 9 PM $ 0.0242
-5.45%
$ 421,551 $ 12,630
May 15, 7 PM $ 0.0252
+0.00%
$ 440,143 $ 13,342
May 15, 5 PM $ 0.0249
+17.42%
$ 434,707 $ 13,627
May 15, 4 PM $ 0.0222
-7.01%
$ 386,636 $ 11,650
May 15, 3 PM $ 0.0216
-0.34%
$ 377,453 $ 14,307
May 15, 2 PM $ 0.0217
-12.75%
$ 379,213 $ 13,133
May 15, 1 PM $ 0.0253
+2.23%
$ 441,290 $ 15,371
May 15, 12 PM $ 0.0249
-2.43%
$ 434,855 $ 13,430
May 15, 9 AM $ 0.026
+0.00%
$ 453,032 $ 13,756
May 15, 7 AM $ 0.0258
+0.41%
$ 449,474 $ 13,913
May 15, 5 AM $ 0.0251
-3.62%
$ 438,184 $ 14,119
May 15, 4 AM $ 0.0262
-0.58%
$ 456,566 $ 13,923
May 15, 3 AM $ 0.0257
-2.56%
$ 448,394 $ 13,679
May 15, 2 AM $ 0.0264
+0.00%
$ 459,906 $ 11,743
May 15, 1 AM $ 0.0263
-3.01%
$ 457,830 $ 11,335
May 15, 12 AM $ 0.0273
+2.39%
$ 476,442 $ 9,907