Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0273
+2.39%
$ 476,442 $ 9,907
May 14, 11 PM $ 0.0267
-0.49%
$ 465,655 $ 10,216
May 14, 10 PM $ 0.0268
-0.24%
$ 467,633 $ 10,164
May 14, 9 PM $ 0.0269
+0.34%
$ 469,653 $ 10,389
May 14, 8 PM $ 0.0257
-0.42%
$ 448,817 $ 10,022
May 14, 6 PM $ 0.0258
-4.18%
$ 449,387 $ 11,210
May 14, 5 PM $ 0.026
-3.48%
$ 453,031 $ 11,437
May 14, 4 PM $ 0.0269
+4.00%
$ 469,071 $ 10,853
May 14, 3 PM $ 0.0258
-2.78%
$ 450,568 $ 9,543
May 14, 2 PM $ 0.0266
+4.44%
$ 463,587 $ 10,558
May 14, 1 PM $ 0.0254
-0.24%
$ 443,335 $ 9,458
May 14, 12 PM $ 0.0256
+0.76%
$ 447,155 $ 12,523
May 14, 11 AM $ 0.0253
+1.78%
$ 441,255 $ 15,766
May 14, 10 AM $ 0.0243
-4.10%
$ 423,174 $ 15,584
May 14, 9 AM $ 0.0243
+0.00%
$ 424,308 $ 16,054
May 14, 8 AM $ 0.0244
-2.88%
$ 425,366 $ 15,392
May 14, 7 AM $ 0.0251
+5.75%
$ 437,651 $ 15,746
May 14, 6 AM $ 0.023
+0.00%
$ 400,426 $ 14,439
May 14, 5 AM $ 0.0232
+3.28%
$ 404,035 $ 14,112
May 14, 3 AM $ 0.0249
+0.00%
$ 434,700 $ 16,160
May 14, 2 AM $ 0.025
-0.04%
$ 435,419 $ 16,016
May 14, 1 AM $ 0.0231
+0.00%
$ 403,045 $ 16,009
May 14, 12 AM $ 0.023
-6.13%
$ 401,728 $ 16,086
May 13, 11 PM $ 0.0245
+4.89%
$ 428,029 $ 16,538
May 13, 10 PM $ 0.0233
+7.52%
$ 406,611 $ 15,474
May 13, 8 PM $ 0.025
+10.82%
$ 435,787 $ 16,822
May 13, 7 PM $ 0.0239
-0.22%
$ 416,120 $ 14,776
May 13, 6 PM $ 0.0239
+0.04%
$ 417,481 $ 15,672
May 13, 5 PM $ 0.0239
+8.40%
$ 417,342 $ 15,917
May 13, 4 PM $ 0.0217
-2.41%
$ 379,117 $ 14,700
May 13, 3 PM $ 0.0228
+8.97%
$ 397,372 $ 14,856
May 13, 2 PM $ 0.0209
-0.77%
$ 364,280 $ 12,834
May 13, 1 PM $ 0.0212
-0.61%
$ 368,876 $ 12,419
May 13, 12 PM $ 0.0212
-12.08%
$ 370,120 $ 10,823
May 13, 11 AM $ 0.0241
+7.79%
$ 419,753 $ 10,059
May 13, 10 AM $ 0.0224
-0.45%
$ 390,301 $ 9,510
May 13, 9 AM $ 0.0231
+0.00%
$ 403,486 $ 9,850
May 13, 7 AM $ 0.0238
+0.00%
$ 414,182 $ 10,789
May 13, 6 AM $ 0.0235
-0.58%
$ 409,365 $ 11,024
May 13, 5 AM $ 0.0246
+4.72%
$ 429,679 $ 11,201
May 13, 4 AM $ 0.0236
+4.23%
$ 410,780 $ 11,024
May 13, 3 AM $ 0.0226
-2.47%
$ 393,506 $ 10,134
May 13, 2 AM $ 0.0232
+2.06%
$ 403,791 $ 10,879
May 13, 1 AM $ 0.0226
+4.26%
$ 394,910 $ 10,928
May 13, 12 AM $ 0.0217
-0.09%
$ 378,531 $ 10,447
May 12, 11 PM $ 0.0217
-1.91%
$ 379,021 $ 15,773
May 12, 10 PM $ 0.0219
+0.06%
$ 381,348 $ 16,009
May 12, 9 PM $ 0.0219
-0.05%
$ 381,268 $ 15,765
May 12, 7 PM $ 0.0217
-2.31%
$ 377,678 $ 15,603
May 12, 6 PM $ 0.0221
-4.54%
$ 386,150 $ 16,304