Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0198
+0.00%
$ 345,679 $ 58,346
1:54 AM $ 0.0198
+0.00%
$ 345,690 $ 58,433
1:42 AM $ 0.0198
+0.00%
$ 345,645 $ 58,742
1:28 AM $ 0.0197
+0.00%
$ 344,042 $ 58,748
1:20 AM $ 0.0197
-0.10%
$ 343,344 $ 59,002
1:17 AM $ 0.0197
+0.00%
$ 343,344 $ 58,820
1:13 AM $ 0.0195
+0.00%
$ 340,128 $ 58,457
1:08 AM $ 0.0195
+0.00%
$ 339,783 $ 57,874
1:03 AM $ 0.0195
+0.02%
$ 339,217 $ 57,461
12:59 AM $ 0.0195
+0.00%
$ 339,267 $ 57,454
12:56 AM $ 0.0195
+0.00%
$ 339,267 $ 57,342
12:53 AM $ 0.0195
+0.00%
$ 339,536 $ 57,323
12:52 AM $ 0.0195
-0.04%
$ 339,536 $ 57,332
12:50 AM $ 0.0195
+0.00%
$ 339,536 $ 57,241
12:45 AM $ 0.0195
+0.00%
$ 339,079 $ 57,144
12:31 AM $ 0.0194
+0.15%
$ 339,079 $ 56,703
12:30 AM $ 0.0194
+0.00%
$ 339,079 $ 56,515
11:38 PM $ 0.0194
+0.00%
$ 337,734 $ 58,356
11:35 PM $ 0.0194
+0.00%
$ 337,734 $ 59,182
11:25 PM $ 0.0194
+0.00%
$ 337,726 $ 60,795
11:10 PM $ 0.0194
+0.00%
$ 337,726 $ 61,096
11:09 PM $ 0.0194
+0.00%
$ 337,726 $ 61,096
11:03 PM $ 0.0194
+0.14%
$ 337,524 $ 61,074
10:55 PM $ 0.0193
+0.00%
$ 336,960 $ 60,963
10:54 PM $ 0.0193
+0.00%
$ 336,960 $ 60,988
10:48 PM $ 0.0193
+0.00%
$ 336,888 $ 60,875
10:46 PM $ 0.0193
+0.00%
$ 336,888 $ 60,853
10:31 PM $ 0.0193
+0.00%
$ 336,531 $ 60,818
10:27 PM $ 0.0193
+0.00%
$ 336,675 $ 60,624
10:26 PM $ 0.0193
-0.28%
$ 336,675 $ 60,624
10:24 PM $ 0.0194
-0.08%
$ 337,952 $ 60,417
10:22 PM $ 0.0194
+0.00%
$ 337,952 $ 60,406
10:19 PM $ 0.0194
+0.00%
$ 337,840 $ 60,274
10:18 PM $ 0.0194
+0.00%
$ 337,840 $ 60,163
10:17 PM $ 0.0193
-0.05%
$ 337,840 $ 60,163
10:16 PM $ 0.0194
+0.36%
$ 337,840 $ 60,148
10:11 PM $ 0.0193
+0.00%
$ 336,176 $ 59,855
10:07 PM $ 0.0194
+0.00%
$ 337,921 $ 59,969
10:05 PM $ 0.0194
+0.00%
$ 337,921 $ 60,764
10:04 PM $ 0.0194
+0.10%
$ 338,084 $ 60,708
10:03 PM $ 0.0194
-0.10%
$ 338,084 $ 60,708
10:00 PM $ 0.0194
+0.12%
$ 338,084 $ 60,707
9:45 PM $ 0.0194
+0.00%
$ 339,983 $ 60,495
9:35 PM $ 0.0194
+0.00%
$ 339,983 $ 60,977
9:33 PM $ 0.0195
+0.00%
$ 339,983 $ 60,840
9:11 PM $ 0.0195
+0.48%
$ 339,269 $ 60,929
9:07 PM $ 0.0193
+0.00%
$ 337,057 $ 60,632
9:01 PM $ 0.0194
+0.00%
$ 337,381 $ 60,505
8:58 PM $ 0.0193
+0.00%
$ 337,192 $ 60,620
8:54 PM $ 0.0193
+0.00%
$ 336,968 $ 60,967
Download