ASD Historical Data

ASD Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.149
-0.53%
$ 110.96 million $ 1.88 million
May 26, 2022 $ 0.15
-0.40%
$ 111.51 million $ 1.94 million
May 25, 2022 $ 0.151
-0.79%
$ 111.9 million $ 1.85 million
May 24, 2022 $ 0.152
-0.77%
$ 112.77 million $ 1.92 million
May 23, 2022 $ 0.153
+1.38%
$ 113.65 million $ 1.75 million
May 22, 2022 $ 0.151
+0.60%
$ 112.11 million $ 2.01 million
May 21, 2022 $ 0.15
-0.65%
$ 111.43 million $ 1.79 million
May 20, 2022 $ 0.151
-0.25%
$ 112.18 million $ 1.93 million
May 19, 2022 $ 0.151
-0.53%
$ 112.51 million $ 1.92 million
May 18, 2022 $ 0.152
-1.20%
$ 113.2 million $ 1.89 million
May 17, 2022 $ 0.154
+0.13%
$ 114.58 million $ 2.09 million
May 16, 2022 $ 0.154
+1.94%
$ 114.41 million $ 2.05 million
May 15, 2022 $ 0.151
+1.80%
$ 112.14 million $ 2.18 million
May 14, 2022 $ 0.148
+3.95%
$ 110.16 million $ 2.64 million
May 13, 2022 $ 0.143
+0.26%
$ 105.96 million $ 2.21 million
May 12, 2022 $ 0.142
-3.27%
$ 105.61 million $ 2.56 million
May 11, 2022 $ 0.147
-8.24%
$ 109.21 million $ 2.49 million
May 10, 2022 $ 0.16
-2.92%
$ 119.01 million $ 2.25 million
May 9, 2022 $ 0.165
-4.97%
$ 122.77 million $ 2.12 million
May 8, 2022 $ 0.174
-3.27%
$ 129.2 million $ 2.33 million
May 7, 2022 $ 0.18
-1.25%
$ 133.56 million $ 1.96 million
May 6, 2022 $ 0.182
+0.09%
$ 135.25 million $ 1.85 million
May 5, 2022 $ 0.182
-1.82%
$ 135.1 million $ 2.22 million
May 4, 2022 $ 0.185
+1.58%
$ 137.6 million $ 2.56 million
May 3, 2022 $ 0.182
+0.39%
$ 135.47 million $ 2.09 million
May 2, 2022 $ 0.182
+1.55%
$ 134.94 million $ 2.41 million
May 1, 2022 $ 0.179
-0.14%
$ 132.86 million $ 2.11 million
Apr 30, 2022 $ 0.183
-1.29%
$ 135.64 million $ 2.04 million
Apr 29, 2022 $ 0.185
-3.66%
$ 137.22 million $ 2.14 million
Apr 28, 2022 $ 0.192
-3.63%
$ 142.41 million $ 2.4 million
Apr 27, 2022 $ 0.199
+0.10%
$ 147.78 million $ 2.18 million
Apr 26, 2022 $ 0.199
-2.20%
$ 147.73 million $ 2.22 million
Apr 25, 2022 $ 0.203
-0.30%
$ 151.06 million $ 2.25 million
Apr 24, 2022 $ 0.204
-0.07%
$ 151.79 million $ 1.91 million
Apr 23, 2022 $ 0.204
-0.23%
$ 151.89 million $ 1.91 million
Apr 22, 2022 $ 0.205
-1.13%
$ 152.21 million $ 2.09 million
Apr 21, 2022 $ 0.207
-1.01%
$ 153.9 million $ 2.06 million
Apr 20, 2022 $ 0.209
+0.30%
$ 155.45 million $ 2.16 million
Apr 19, 2022 $ 0.209
-0.63%
$ 155.01 million $ 2.02 million
Apr 18, 2022 $ 0.21
-0.47%
$ 156 million $ 2.27 million
Apr 17, 2022 $ 0.211
+0.34%
$ 156.72 million $ 1.97 million
Apr 16, 2022 $ 0.21
-0.73%
$ 156.19 million $ 2.14 million
Apr 15, 2022 $ 0.212
+1.11%
$ 157.34 million $ 2.23 million
Apr 14, 2022 $ 0.209
-0.73%
$ 155.63 million $ 1.97 million
Apr 13, 2022 $ 0.211
+1.82%
$ 156.74 million $ 2.19 million
Apr 12, 2022 $ 0.207
-0.47%
$ 153.87 million $ 2.23 million
Apr 11, 2022 $ 0.208
-3.88%
$ 154.59 million $ 2.3 million
Apr 10, 2022 $ 0.216
-0.40%
$ 160.8 million $ 2.3 million
Apr 9, 2022 $ 0.217
-0.11%
$ 161.41 million $ 2.06 million
Apr 8, 2022 $ 0.217
-0.04%
$ 161.58 million $ 2.1 million