ASD Historical Data

ASD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.218
-1.59%
$ 161.66 million $ 2.24 million
Apr 6, 2022 $ 0.221
-3.29%
$ 164.33 million $ 2.43 million
Apr 5, 2022 $ 0.229
-0.07%
$ 169.93 million $ 2.27 million
Apr 4, 2022 $ 0.229
-0.62%
$ 170 million $ 2.31 million
Apr 3, 2022 $ 0.23
+0.55%
$ 170.85 million $ 2.37 million
Apr 2, 2022 $ 0.229
+0.16%
$ 169.93 million $ 2.26 million
Apr 1, 2022 $ 0.228
+0.62%
$ 169.63 million $ 2.43 million
Mar 31, 2022 $ 0.227
-1.10%
$ 168.63 million $ 2.31 million
Mar 30, 2022 $ 0.229
+1.15%
$ 170.48 million $ 2.51 million
Mar 29, 2022 $ 0.227
-0.58%
$ 168.52 million $ 2.42 million
Mar 28, 2022 $ 0.228
+3.75%
$ 169.58 million $ 2.08 million
Mar 27, 2022 $ 0.22
+1.75%
$ 163.46 million $ 2.23 million
Mar 26, 2022 $ 0.216
-0.10%
$ 160.7 million $ 2.04 million
Mar 25, 2022 $ 0.217
+0.84%
$ -- $ 2.44 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download