Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000117
+0.00%
$ 13,621 $ 6,398
Apr 6, 1 PM $ 0.000117
+1.04%
$ 13,621 $ 5,959
Apr 6, 12 PM $ 0.000116
-1.20%
$ 13,482 $ 5,556
Apr 6, 11 AM $ 0.000117
+1.12%
$ 13,645 $ 5,165
Apr 6, 10 AM $ 0.000116
+0.00%
$ 13,493 $ 4,718
Apr 6, 9 AM $ 0.000116
-2.28%
$ 13,493 $ 4,267
Apr 6, 8 AM $ 0.000118
+1.20%
$ 13,808 $ 4,141
Apr 6, 7 AM $ 0.000117
+0.60%
$ 13,645 $ 3,917
Apr 6, 6 AM $ 0.000116
-2.10%
$ 13,563 $ 3,894
Apr 6, 3 AM $ 0.000136
-4.57%
$ 15,826 $ 3,699
Apr 6, 2 AM $ 0.000142
+0.00%
$ 16,584 $ 3,880
Apr 6, 1 AM $ 0.000142
+0.00%
$ 16,584 $ 4,216
Apr 6, 12 AM $ 0.000142
+0.00%
$ 16,584 $ 4,467
Apr 5, 11 PM $ 0.00017
+27.33%
$ 19,779 $ 5,081
Apr 5, 10 PM $ 0.000133
+0.00%
$ 15,534 $ 5,160
Apr 5, 8 PM $ 0.000112
-5.55%
$ 13,108 $ 5,140
Apr 5, 7 PM $ 0.000119
+11.53%
$ 13,878 $ 4,729
Apr 5, 6 PM $ 0.000107
+0.09%
$ 12,444 $ 3,612
Apr 5, 5 PM $ 0.000107
-3.18%
$ 12,432 $ 3,605
Apr 5, 4 PM $ 0.000106
+0.00%
$ 12,362 $ 3,967
Apr 5, 3 PM $ 0.000106
+0.00%
$ 12,362 $ 3,967
Apr 5, 12 PM $ 0.000121
+0.00%
$ 14,111 $ 4,340
Apr 5, 9 AM $ 0.000111
-0.45%
$ 12,992 $ 4,487
Apr 5, 8 AM $ 0.000112
+9.71%
$ 13,050 $ 4,291
Apr 5, 7 AM $ 0.000104
-4.15%
$ 12,117 $ 4,123
Apr 5, 6 AM $ 0.000108
-2.17%
$ 12,642 $ 3,792
Apr 5, 5 AM $ 0.000111
+2.69%
$ 12,922 $ 3,475
Apr 5, 4 AM $ 0.000108
-4.34%
$ 12,584 $ 3,090
Apr 5, 3 AM $ 0.000113
-0.88%
$ 13,155 $ 2,804
Apr 5, 2 AM $ 0.000114
+3.93%
$ 13,272 $ 2,426
Apr 5, 1 AM $ 0.000114
+0.00%
$ 13,248 $ 2,060
Apr 5, 12 AM $ 0.000114
+2.62%
$ 13,248 $ 1,839
Apr 4, 11 PM $ 0.000111
+0.36%
$ 12,910 $ 1,443
Apr 4, 10 PM $ 0.000106
-3.91%
$ 12,327 $ 1,101
Apr 4, 9 PM $ 0.00011
+0.00%
$ 12,828 $ 1,096
Apr 4, 8 PM $ 0.00011
+0.00%
$ 12,828 $ 1,142
Apr 4, 7 PM $ 0.00011
+0.00%
$ 12,828 $ 1,535
Apr 4, 6 PM $ 0.00011
+0.00%
$ 12,828 $ 2,273
Apr 4, 5 PM $ 0.00011
-3.76%
$ 12,828 $ 2,672
Apr 4, 4 PM $ 0.000116
-1.44%
$ 13,528 $ 2,468
Apr 4, 3 PM $ 0.000118
+0.51%
$ 13,726 $ 2,263
Apr 4, 2 PM $ 0.000117
+0.00%
$ 13,656 $ 2,142
Apr 4, 1 PM $ 0.000119
+0.00%
$ 13,855 $ 2,022
Apr 4, 12 PM $ 0.000121
-1.87%
$ 14,100 $ 1,987
Apr 4, 11 AM $ 0.000123
+4.50%
$ 14,368 $ 1,994
Apr 4, 10 AM $ 0.000118
+0.00%
$ 13,750 $ 11,632
Apr 4, 8 AM $ 0.000121
+0.00%
$ 14,170 $ 12,149
Apr 4, 7 AM $ 0.000121
+0.00%
$ 14,170 $ 12,220
Apr 4, 6 AM $ 0.000121
+0.00%
$ 14,170 $ 12,490
Apr 4, 5 AM $ 0.000121
+0.00%
$ 14,170 $ 12,826