Zelwin Historical Data

ZLW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00117
+2.80%
$ 463,915 $ 11,296
Apr 16, 2026 $ 0.00114
-2.74%
$ 451,296 $ 16,673
Apr 15, 2026 $ 0.00117
-0.14%
$ 464,197 $ 16,586
Apr 14, 2026 $ 0.00117
+0.83%
$ 465,451 $ 16,997
Apr 13, 2026 $ 0.00116
+2.25%
$ 461,074 $ 17,105
Apr 12, 2026 $ 0.00113
-5.53%
$ 449,844 $ 17,607
Apr 11, 2026 $ 0.0012
+0.09%
$ 476,757 $ 17,513
Apr 10, 2026 $ 0.0012
-0.52%
$ 476,331 $ 17,165
Apr 9, 2026 $ 0.00121
-0.04%
$ 478,829 $ 18,002
Apr 8, 2026 $ 0.00121
-0.15%
$ 479,015 $ 17,168
Apr 7, 2026 $ 0.00121
-0.38%
$ 479,713 $ 17,135
Apr 6, 2026 $ 0.00121
+0.75%
$ 481,522 $ 17,011
Apr 5, 2026 $ 0.0012
+0.07%
$ 477,367 $ 18,284
Apr 4, 2026 $ 0.0012
-0.26%
$ 477,018 $ 17,177
Apr 3, 2026 $ 0.0012
-0.21%
$ 477,901 $ 16,821
Apr 2, 2026 $ 0.00121
+0.20%
$ 478,914 $ 17,637
Apr 1, 2026 $ 0.0012
+0.11%
$ 477,980 $ 16,900
Mar 31, 2026 $ 0.0012
-0.91%
$ 477,473 $ 15,959
Mar 30, 2026 $ 0.00121
+2.22%
$ 481,872 $ 18,032
Mar 29, 2026 $ 0.00119
-0.87%
$ 471,390 $ 16,179
Mar 28, 2026 $ 0.0012
+0.14%
$ 475,504 $ 17,029
Mar 27, 2026 $ 0.0012
+0.81%
$ 474,844 $ 17,008
Mar 26, 2026 $ 0.00119
+1.29%
$ 471,047 $ 16,834
Mar 25, 2026 $ 0.00117
-3.06%
$ 465,060 $ 16,892
Mar 24, 2026 $ 0.00121
+0.11%
$ 479,962 $ 18,645
Mar 23, 2026 $ 0.00121
-0.57%
$ 479,433 $ 22,822
Mar 22, 2026 $ 0.00121
+1.42%
$ 482,189 $ 23,928
Mar 21, 2026 $ 0.00119
-2.20%
$ 473,864 $ 20,463
Mar 20, 2026 $ 0.00122
+0.77%
$ 484,763 $ 20,501
Mar 19, 2026 $ 0.00121
-0.29%
$ 480,844 $ 20,888
Mar 18, 2026 $ 0.00121
+0.37%
$ 481,574 $ 21,621
Mar 17, 2026 $ 0.00121
+1.39%
$ 479,301 $ 23,198
Mar 16, 2026 $ 0.00119
-0.72%
$ 472,707 $ 19,890
Mar 15, 2026 $ 0.0012
-0.32%
$ 476,143 $ 20,384
Mar 14, 2026 $ 0.0012
+1.05%
$ 477,679 $ 24,549
Mar 13, 2026 $ 0.00119
-0.41%
$ 472,475 $ 26,490
Mar 12, 2026 $ 0.00119
+0.16%
$ 473,869 $ 25,588
Mar 11, 2026 $ 0.00119
-0.05%
$ 473,105 $ 23,893
Mar 10, 2026 $ 0.00119
+0.00%
$ 474,272 $ 24,686
Mar 9, 2026 $ 0.00119
-0.67%
$ 475,112 $ 25,136
Mar 8, 2026 $ 0.0012
-0.16%
$ 477,540 $ 22,457
Mar 7, 2026 $ 0.0012
-0.04%
$ 477,510 $ 25,601
Mar 6, 2026 $ 0.0012
-1.20%
$ 477,724 $ 29,206
Mar 5, 2026 $ 0.00122
+0.97%
$ 483,237 $ 30,011
Mar 4, 2026 $ 0.00121
+0.84%
$ 478,609 $ 32,566
Mar 3, 2026 $ 0.0012
-1.12%
$ 474,600 $ 30,386
Mar 2, 2026 $ 0.00121
-0.11%
$ 479,974 $ 28,601
Mar 1, 2026 $ 0.00121
+0.17%
$ 480,510 $ 30,130
Feb 28, 2026 $ 0.00121
+0.34%
$ 479,674 $ 32,844
Feb 27, 2026 $ 0.0012
+0.00%
$ 477,780 $ 37,881