Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0012
-0.58%
$ 478,061 $ 41,521
Feb 25, 2026 $ 0.00121
+0.13%
$ 479,957 $ 37,106
Feb 24, 2026 $ 0.00121
+0.06%
$ 479,337 $ 39,612
Feb 23, 2026 $ 0.00121
+17.91%
$ 479,035 $ 31,129
Feb 22, 2026 $ 0.00102
-16.83%
$ 406,281 $ 30,026
Feb 21, 2026 $ 0.00123
+0.29%
$ 488,267 $ 22,604
Feb 20, 2026 $ 0.00123
-0.65%
$ 486,873 $ 15,700
Feb 19, 2026 $ 0.00123
+0.00%
$ 489,975 $ 10,512
Feb 18, 2026 $ 0.00123
-0.50%
$ 490,063 $ 10,718
Feb 17, 2026 $ 0.00124
+0.30%
$ 491,276 $ 10,684
Feb 16, 2026 $ 0.00124
-0.37%
$ 492,067 $ 11,678
Feb 15, 2026 $ 0.00124
-0.47%
$ 491,904 $ 12,806
Feb 14, 2026 $ 0.00125
+0.46%
$ 495,216 $ 12,958
Feb 13, 2026 $ 0.00124
+0.42%
$ 492,945 $ 12,633
Feb 12, 2026 $ 0.00124
-1.09%
$ 490,887 $ 11,096
Feb 11, 2026 $ 0.00125
-0.67%
$ 496,278 $ 10,359
Feb 10, 2026 $ 0.00126
+0.23%
$ 499,640 $ 10,933
Feb 9, 2026 $ 0.00126
-0.01%
$ 498,503 $ 10,379
Feb 8, 2026 $ 0.00126
-0.23%
$ 498,560 $ 10,566
Feb 7, 2026 $ 0.00126
-0.22%
$ 499,710 $ 21,723
Feb 6, 2026 $ 0.00126
+1.55%
$ 501,147 $ 22,745
Feb 5, 2026 $ 0.00124
-0.49%
$ 493,483 $ 14,179
Feb 4, 2026 $ 0.00125
+0.10%
$ 495,677 $ 14,607
Feb 3, 2026 $ 0.00125
+0.01%
$ 495,175 $ 14,441
Feb 2, 2026 $ 0.00125
+0.82%
$ 495,184 $ 14,585
Feb 1, 2026 $ 0.00124
-0.78%
$ 491,099 $ 14,048
Jan 31, 2026 $ 0.00125
-0.07%
$ 495,030 $ 13,837
Jan 30, 2026 $ 0.00125
+0.43%
$ 495,429 $ 14,273
Jan 29, 2026 $ 0.00124
+0.07%
$ 494,109 $ 17,895
Jan 28, 2026 $ 0.00124
+1.14%
$ 493,748 $ 19,714
Jan 27, 2026 $ 0.00123
-3.14%
$ 488,199 $ 15,669
Jan 26, 2026 $ 0.00127
-0.54%
$ 503,056 $ 19,118
Jan 25, 2026 $ 0.00127
+0.41%
$ 505,788 $ 20,583
Jan 24, 2026 $ 0.00127
-0.52%
$ 504,004 $ 21,840
Jan 23, 2026 $ 0.00128
+0.56%
$ 505,184 $ 21,761
Jan 22, 2026 $ 0.00127
+0.12%
$ 506,168 $ 17,832
Jan 21, 2026 $ 0.00127
+0.77%
$ 503,202 $ 18,925
Jan 20, 2026 $ 0.00126
-1.70%
$ 500,333 $ 18,808
Jan 19, 2026 $ 0.00129
+0.59%
$ 510,029 $ 18,482
Jan 18, 2026 $ 0.00128
-0.81%
$ 509,107 $ 18,140
Jan 17, 2026 $ 0.0013
+1.14%
$ 515,787 $ 18,556
Jan 16, 2026 $ 0.00128
-0.59%
$ 511,483 $ 17,761
Jan 15, 2026 $ 0.00129
+0.42%
$ 515,144 $ 18,039
Jan 14, 2026 $ 0.00129
-0.45%
$ 512,291 $ 18,478
Jan 13, 2026 $ 0.00129
-0.14%
$ 512,175 $ 17,503
Jan 12, 2026 $ 0.00129
+0.19%
$ 513,796 $ 17,564
Jan 11, 2026 $ 0.00129
-0.31%
$ 512,808 $ 17,142
Jan 10, 2026 $ 0.0013
+0.02%
$ 514,395 $ 16,880
Jan 9, 2026 $ 0.0013
-0.87%
$ 515,262 $ 18,226
Jan 8, 2026 $ 0.00131
+0.25%
$ 520,151 $ 23,086