HEFE Historical Data

HEFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000738
-2.94%
$ 509,327 $ 245
Jun 3, 12 AM $ 0.000741
+0.00%
$ 511,621 $ 226
Jun 2, 11 PM $ 0.000741
-0.15%
$ 511,729 $ 226
Jun 2, 10 PM $ 0.000742
-0.39%
$ 512,616 $ 201
Jun 2, 8 PM $ 0.000752
+0.73%
$ 518,918 $ 148
Jun 2, 7 PM $ 0.000747
-1.26%
$ 515,665 $ 138
Jun 2, 3 PM $ 0.00075
-0.75%
$ 517,604 $ 91
Jun 2, 2 PM $ 0.000756
-1.44%
$ 522,156 $ 33
Jun 1, 8 PM $ 0.000799
+0.15%
$ 551,363 $ 252
Jun 1, 7 PM $ 0.000797
+0.06%
$ 550,502 $ 250
Jun 1, 2 PM $ 0.000769
+0.00%
$ 531,081 $ 192
Jun 1, 12 PM $ 0.000785
+0.05%
$ 542,046 $ 173
Jun 1, 7 AM $ 0.000772
+0.23%
$ 532,820 $ 38
May 31, 10 PM $ 0.000777
+0.00%
$ 536,651 $ 37
May 30, 3 AM $ 0.000788
+0.00%
$ 544,253 $ 24
May 29, 2 PM $ 0.000761
-0.49%
$ 525,678 $ 27
May 29, 11 AM $ 0.000774
+0.00%
$ 534,292 $ 0
May 28, 6 PM $ 0.000788
+0.20%
$ 543,983 $ 399
May 28, 5 AM $ 0.000768
-0.92%
$ 529,993 $ 384
May 28, 4 AM $ 0.000775
-0.23%
$ 534,895 $ 386
May 28, 1 AM $ 0.000788
-0.02%
$ 543,848 $ 363
May 28, 12 AM $ 0.000789
+0.00%
$ 544,962 $ 375
May 27, 11 PM $ 0.000788
+0.60%
$ 544,392 $ 363
May 27, 6 PM $ 0.00079
+2.47%
$ 545,601 $ 311
May 27, 1 PM $ 0.000785
+0.00%
$ 541,867 $ 432
May 27, 12 PM $ 0.000784
+0.00%
$ 541,210 $ 431
May 27, 11 AM $ 0.000796
+0.00%
$ 549,791 $ 431
May 27, 9 AM $ 0.000798
+0.00%
$ 551,039 $ 431
May 26, 7 PM $ 0.000783
+0.02%
$ 540,405 $ 433
May 26, 5 PM $ 0.000788
+0.11%
$ 544,260 $ 432
May 26, 4 PM $ 0.000789
-0.52%
$ 544,446 $ 450
May 26, 3 PM $ 0.000792
-0.60%
$ 547,144 $ 445
May 26, 2 PM $ 0.000797
-2.65%
$ 550,386 $ 429
May 26, 4 AM $ 0.000793
+0.00%
$ 547,784 $ 154
May 26, 3 AM $ 0.000793
+0.00%
$ 547,784 $ 154
May 26, 1 AM $ 0.0008
-0.17%
$ 552,448 $ 312
May 26, 12 AM $ 0.000801
+0.00%
$ 553,320 $ 305
May 25, 8 PM $ 0.000809
-0.15%
$ 558,337 $ 312
May 25, 7 PM $ 0.00081
+0.00%
$ 559,148 $ 309
May 25, 2 PM $ 0.000824
+0.48%
$ 569,190 $ 270
May 25, 10 AM $ 0.000819
+0.22%
$ 565,691 $ 268
May 25, 9 AM $ 0.000818
+0.14%
$ 564,422 $ 261
May 25, 3 AM $ 0.000805
+0.00%
$ 555,858 $ 129
May 24, 9 PM $ 0.000788
-0.66%
$ 543,753 $ 202
May 24, 5 PM $ 0.000801
+0.00%
$ 552,966 $ 1,386
May 24, 2 PM $ 0.000806
+0.00%
$ 556,801 $ 1,423
May 24, 5 AM $ 0.000811
+0.00%
$ 560,129 $ 1,643
May 24, 4 AM $ 0.000813
+0.00%
$ 561,071 $ 1,626
May 23, 10 PM $ 0.000823
+0.00%
$ 568,307 $ 1,586
May 23, 9 PM $ 0.000833
+0.87%
$ 574,818 $ 1,593