ZEEBU Historical Data

ZBU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 4.7
-1.05%
$ 1.55 billion $ 42.49 million
Apr 24, 2024 $ 4.75
+0.24%
$ 1.57 billion $ 40.96 million
Apr 23, 2024 $ 4.74
+0.20%
$ 1.56 billion $ 37.88 million
Apr 22, 2024 $ 4.73
-2.24%
$ 1.56 billion $ 41.07 million
Apr 21, 2024 $ 4.84
+0.30%
$ 1.6 billion $ 41.32 million
Apr 20, 2024 $ 4.83
-0.58%
$ 1.59 billion $ 38.99 million
Apr 19, 2024 $ 4.85
-0.13%
$ 1.6 billion $ 38.63 million
Apr 18, 2024 $ 4.86
+0.10%
$ 1.6 billion $ 37.7 million
Apr 17, 2024 $ 4.86
+0.91%
$ 1.6 billion $ 38.69 million
Apr 16, 2024 $ 4.81
-0.42%
$ 1.59 billion $ 36.14 million
Apr 15, 2024 $ 4.83
+0.11%
$ 1.59 billion $ 38.46 million
Apr 14, 2024 $ 4.83
+0.97%
$ 1.59 billion $ 37.98 million
Apr 13, 2024 $ 4.78
-1.02%
$ 1.58 billion $ 39.09 million
Apr 12, 2024 $ 4.83
+1.90%
$ 1.59 billion $ 44.05 million
Apr 11, 2024 $ 4.74
-0.91%
$ 1.56 billion $ 39.48 million
Apr 10, 2024 $ 4.78
+0.67%
$ 1.58 billion $ 34.37 million
Apr 9, 2024 $ 4.75
-1.46%
$ 1.57 billion $ 35.95 million
Apr 8, 2024 $ 4.82
-0.07%
$ 1.59 billion $ 40.26 million
Apr 7, 2024 $ 4.83
+1.50%
$ 1.59 billion $ 28.66 million
Apr 6, 2024 $ 4.75
-1.52%
$ 1.57 billion $ 37.22 million
Apr 5, 2024 $ 4.83
-0.38%
$ 1.59 billion $ 39.61 million
Apr 4, 2024 $ 4.85
+3.53%
$ 1.6 billion $ 41.94 million
Apr 3, 2024 $ 4.68
+1.85%
$ 1.54 billion $ 36.68 million
Apr 2, 2024 $ 4.6
+6.44%
$ 1.52 billion $ 31.12 million
Apr 1, 2024 $ 4.32
+0.84%
$ 1.42 billion $ 31.44 million
Mar 31, 2024 $ 4.28
+1.30%
$ 1.41 billion $ 42.99 million
Mar 30, 2024 $ 4.23
+0.92%
$ 1.39 billion $ 41.13 million
Mar 29, 2024 $ 4.19
+6.23%
$ 1.38 billion $ 36.66 million
Mar 28, 2024 $ 3.94
+6.89%
$ 1.3 billion $ 31.07 million
Mar 27, 2024 $ 3.69
+2.42%
$ 1.22 billion $ 35.94 million
Mar 26, 2024 $ 3.6
+3.28%
$ 1.19 billion $ 29.83 million
Mar 25, 2024 $ 3.49
+0.97%
$ 1.15 billion $ 23.95 million
Mar 24, 2024 $ 3.45
+0.89%
$ 1.14 billion $ 21.44 million
Mar 23, 2024 $ 3.42
-2.27%
$ 1.13 billion $ 19.15 million
Mar 22, 2024 $ 3.5
-3.33%
$ 1.16 billion $ 23.9 million
Mar 21, 2024 $ 3.62
+2.05%
$ 14.57 billion $ 22.19 million
Mar 20, 2024 $ 3.55
+0.08%
$ 14.28 billion $ 19.93 million
Mar 19, 2024 $ 3.55
+0.58%
$ 14.26 billion $ 25.07 million
Mar 18, 2024 $ 3.53
-2.60%
$ 14.18 billion $ 30.8 million
Mar 17, 2024 $ 3.62
+1.43%
$ 14.56 billion $ 14.63 million
Mar 16, 2024 $ 3.57
+0.85%
$ 14.35 billion $ 17.32 million
Mar 15, 2024 $ 3.54
-2.16%
$ 14.24 billion $ 24.64 million
Mar 14, 2024 $ 3.62
-0.25%
$ 14.55 billion $ 15.41 million
Mar 13, 2024 $ 3.63
-3.36%
$ 14.59 billion $ 22.65 million
Mar 12, 2024 $ 3.75
+3.09%
$ 15.09 billion $ 14.39 million
Mar 11, 2024 $ 3.64
-4.29%
$ 14.64 billion $ 18.38 million
Mar 10, 2024 $ 3.81
-5.40%
$ 15.3 billion $ 11.79 million
Mar 9, 2024 $ 4.02
+1.77%
$ 16.17 billion $ 20.93 million
Mar 8, 2024 $ 3.96
+6.90%
$ 15.9 billion $ 20.95 million
Mar 7, 2024 $ 3.7
-2.18%
$ 14.87 billion $ 23.64 million