ZEEBU Historical Data

ZBU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 3.78
-0.06%
$ 15.2 billion $ 16.01 million
Mar 5, 2024 $ 3.78
+0.67%
$ 15.21 billion $ 24.31 million
Mar 4, 2024 $ 3.76
+4.37%
$ 15.11 billion $ 15.22 million
Mar 3, 2024 $ 3.6
-5.49%
$ 14.48 billion $ 3.62 million
Mar 2, 2024 $ 3.81
+5.99%
$ 15.33 billion $ 17.94 million
Mar 1, 2024 $ 3.6
+1.25%
$ 14.47 billion $ 3.94 million
Feb 29, 2024 $ 3.55
+4.99%
$ 14.29 billion $ 16.66 million
Feb 28, 2024 $ 3.39
+5.90%
$ 13.61 billion $ 16.77 million
Feb 27, 2024 $ 3.2
+4.05%
$ 12.85 billion $ 17.31 million
Feb 26, 2024 $ 3.07
-1.51%
$ 12.35 billion $ 17.99 million
Feb 25, 2024 $ 3.12
+0.29%
$ 12.54 billion $ 17.26 million
Feb 24, 2024 $ 3.11
+1.75%
$ 12.5 billion $ 16.53 million
Feb 23, 2024 $ 3.06
+0.32%
$ 12.29 billion $ 17.12 million
Feb 22, 2024 $ 3.05
+0.77%
$ 12.25 billion $ 4.51 million
Feb 21, 2024 $ 3.02
-3.87%
$ 12.16 billion $ 14.49 million
Feb 20, 2024 $ 3.15
-1.80%
$ 12.65 billion $ 12.46 million
Feb 19, 2024 $ 3.2
+1.96%
$ 12.88 billion $ 10.76 million
Feb 18, 2024 $ 3.14
-3.88%
$ 12.63 billion $ 14.28 million
Feb 17, 2024 $ 3.27
+1.28%
$ 13.14 billion $ 15.44 million
Feb 16, 2024 $ 3.23
+1.17%
$ 12.97 billion $ 12.15 million
Feb 15, 2024 $ 3.19
+0.55%
$ 12.82 billion $ 14.24 million
Feb 14, 2024 $ 3.17
+1.33%
$ 12.74 billion $ 14.96 million
Feb 13, 2024 $ 3.13
+0.86%
$ 12.58 billion $ 14.4 million
Feb 12, 2024 $ 3.1
-6.69%
$ 12.47 billion $ 16.02 million
Feb 11, 2024 $ 3.33
+0.62%
$ 13.37 billion $ 10.32 million
Feb 10, 2024 $ 3.3
-4.13%
$ 13.29 billion $ 12.35 million
Feb 9, 2024 $ 3.45
-1.71%
$ 13.86 billion $ 13.63 million
Feb 8, 2024 $ 3.51
+1.02%
$ 14.1 billion $ 7.6 million
Feb 7, 2024 $ 3.47
+4.13%
$ 13.96 billion $ 11.09 million
Feb 6, 2024 $ 3.33
+2.61%
$ 13.4 billion $ 13.23 million
Feb 5, 2024 $ 3.25
+0.54%
$ 13.06 billion $ 14.88 million
Feb 4, 2024 $ 3.23
+5.16%
$ 12.99 billion $ 15 million
Feb 3, 2024 $ 3.07
+0.67%
$ 15.36 billion $ 18.19 million
Feb 2, 2024 $ 3.05
+0.84%
$ 15.26 billion $ 16.59 million
Feb 1, 2024 $ 3.03
+0.88%
$ 15.14 billion $ 16.78 million
Jan 31, 2024 $ 3
+0.62%
$ 15 billion $ 13.14 million
Jan 30, 2024 $ 2.98
+5.26%
$ 14.91 billion $ 13.89 million
Jan 29, 2024 $ 2.83
+2.84%
$ 14.17 billion $ 6.04 million
Jan 28, 2024 $ 2.76
-1.98%
$ 13.78 billion $ 2.11 million
Jan 27, 2024 $ 2.81
-2.20%
$ 14.06 billion $ 2.18 million
Jan 26, 2024 $ 2.88
+1.58%
$ 14.38 billion $ 2.87 million
Jan 25, 2024 $ 2.83
-6.02%
$ 14.15 billion $ 9.32 million
Jan 24, 2024 $ 3.01
-3.04%
$ 15.06 billion $ 10.3 million
Jan 23, 2024 $ 3.11
-1.18%
$ 15.53 billion $ 10.23 million
Jan 22, 2024 $ 3.14
+3.58%
$ 15.72 billion $ 14.13 million
Jan 21, 2024 $ 3.03
+8.41%
$ 15.17 billion $ 16.35 million
Jan 20, 2024 $ 2.8
+2.10%
$ 13.99 billion $ 12.77 million
Jan 19, 2024 $ 2.74
+3.27%
$ 13.7 billion $ 11.59 million
Jan 18, 2024 $ 2.65
+2.72%
$ 13.27 billion $ 9.33 million
Jan 17, 2024 $ 2.58
+3.63%
$ 12.92 billion $ 9.92 million